Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Animecoin ANIME | US$0,01620 | -2,19% | -6,12% | US$89.732.026 | US$15.485.984 | 5.538.604.656 ANIME |
| 352 |  Clearpool CPOOL | US$0,1137 | -1,64% | -3,13% | US$89.220.124 | US$3.501.754 | 784.836.183 CPOOL |
| 353 |  Mythos MYTH | US$0,1037 | -3,04% | -7,46% | US$88.859.240 | US$411.779 | 857.088.543 MYTH |
| 354 |  Nexusmind NMD | US$8,66 | -0,79% | 1,11% | US$88.778.142 | US$144.948 | 10.247.500 NMD |
| 355 |  WAX WAXP | US$0,01973 | 0,39% | 1,39% | US$87.107.944 | US$3.836.143 | 4.414.010.122 WAXP |
| 356 |  Cookie DAO COOKIE | US$0,1593 | -2,86% | -6,24% | US$87.244.551 | US$11.889.220 | 547.658.100 COOKIE |
| 357 |  Biconomy BICO | US$0,09031 | -1,43% | -2,21% | US$87.072.905 | US$5.894.545 | 964.208.598 BICO |
| 358 |  Powerledger POWR | US$0,1528 | -0,36% | 1,68% | US$86.745.925 | US$4.706.535 | 567.711.011 POWR |
| 359 |  IOST IOST | US$0,003296 | 0,56% | 0,38% | US$86.387.690 | US$8.377.323 | 26.210.702.937 IOST |
| 360 |  Venice Token VVV | US$2,71 | -0,87% | -8,55% | US$86.188.649 | US$3.030.163 | 31.769.973 VVV |
| 361 |  Ribbita by Virtuals TIBBIR | US$0,08523 | 2,55% | -19,94% | US$85.233.317 | US$1.534.264 | 1.000.000.000 TIBBIR |
| 362 |  Propy PRO | US$0,8571 | -0,42% | 3,36% | US$85.711.406 | US$5.777.632 | 100.000.000 PRO |
| 363 |  MSQUARE GLOBAL MSQ | US$14,28 | -1,37% | -5,73% | US$85.517.153 | US$2.936.391 | 5.990.103 MSQ |
| 364 |  XPR Network XPR | US$0,003083 | -2,07% | 2,49% | US$85.417.266 | US$1.323.193 | 27.702.810.640 XPR |
| 365 |  Verge XVG | US$0,005118 | -0,72% | -4,60% | US$84.551.040 | US$3.011.211 | 16.521.951.236 XVG |
| 366 |  BugsCoin BGSC | US$0,007375 | 6,36% | -1,88% | US$85.280.227 | US$16.667.903 | 11.563.499.503 BGSC |
| 367 |  Tokenlon Network Token LON | US$0,6874 | -0,94% | -2,03% | US$84.395.669 | US$87.342,41 | 122.771.134 LON |
| 368 |  Echelon Prime PRIME | US$2,33 | -5,77% | -1,94% | US$83.362.989 | US$4.769.660 | 35.773.841 PRIME |
| 369 |  MVL MVL | US$0,003037 | -0,48% | 1,45% | US$81.712.354 | US$788.887 | 26.902.958.863 MVL |
| 370 |  0x0.ai 0x0 | US$0,09418 | 7,00% | -6,45% | US$81.797.033 | US$340.950 | 868.563.455 0x0 |
| 371 |  Xai XAI | US$0,04877 | -2,72% | -5,59% | US$81.118.936 | US$11.640.603 | 1.663.448.064 XAI |
| 372 |  QuantixAI QAI | US$100,46 | -0,92% | 1,06% | US$80.783.553 | US$6.913.415 | 804.123 QAI |
| 373 |  Bio Protocol BIO | US$0,05076 | -2,82% | -2,26% | US$80.043.716 | US$10.664.304 | 1.576.868.785 BIO |
| 374 |  IQ IQ | US$0,003560 | -0,46% | 3,14% | US$79.548.509 | US$2.600.848 | 22.346.226.265 IQ |
| 375 |  Pundi X (New) PUNDIX | US$0,3098 | 8,56% | 10,87% | US$80.040.342 | US$22.340.460 | 258.386.541 PUNDIX |
| 376 |  Degen DEGEN | US$0,003497 | -2,81% | 11,03% | US$79.716.631 | US$10.618.278 | 22.798.785.922 DEGEN |
| 377 |  SATS (Ordinals) SATS | US$0,00000004000 | -1,07% | 0,00% | US$79.377.713 | US$13.033.658 | 2.100.000.000.000.000 SATS |
| 378 |  RedStone RED | US$0,2818 | -2,97% | -8,39% | US$78.901.814 | US$30.528.853 | 280.000.000 RED |
| 379 |  Metaplex MPLX | US$0,1040 | 1,81% | -14,11% | US$78.623.295 | US$10.305.086 | 755.813.146 MPLX |
| 380 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$78.706.823 | US$1.373.207 | 78.690.401 XUSD |
| 381 |  Neiro Ethereum NEIRO | US$0,07872 | -10,50% | -3,09% | US$78.722.936 | US$2.473.141 | 1.000.000.000 NEIRO |
| 382 |  Flux FLUX | US$0,2031 | 0,43% | 4,16% | US$78.661.913 | US$3.891.799 | 387.363.809 FLUX |
| 383 |  Hivemapper HONEY | US$0,01744 | -2,26% | -7,86% | US$78.320.199 | US$1.343.377 | 4.491.425.490 HONEY |
| 384 |  Sign SIGN | US$0,06571 | -2,12% | 0,01% | US$78.850.038 | US$12.950.689 | 1.200.000.000 SIGN |
| 385 |  Yield Guild Games YGG | US$0,1480 | -0,04% | -3,05% | US$78.058.560 | US$11.335.462 | 527.454.118 YGG |
| 386 |  Ardor ARDR | US$0,07747 | -1,47% | -4,25% | US$77.350.604 | US$2.947.278 | 998.466.231 ARDR |
| 387 |  Merlin Chain MERL | US$0,1061 | -4,53% | 21,69% | US$76.902.199 | US$12.572.810 | 725.000.000 MERL |
| 388 |  dKargo DKA | US$0,01543 | -1,59% | 0,74% | US$77.168.484 | US$1.217.143 | 5.000.000.000 DKA |
| 389 |  Radix XRD | US$0,006540 | 0,03% | -2,26% | US$77.067.776 | US$336.032 | 11.784.799.988 XRD |
| 390 |  Phala Network PHA | US$0,09603 | -1,30% | -3,21% | US$77.015.404 | US$9.129.606 | 801.954.512 PHA |
| 391 |  Frax USD FRXUSD | US$0,9999 | -0,03% | 0,01% | US$76.666.608 | - | 76.678.089 FRXUSD |
| 392 |  Memecoin MEME | US$0,001525 | -1,79% | -2,33% | US$76.580.384 | US$19.243.413 | 50.215.696.022 MEME |
| 393 |  Acet ACT | US$0,06071 | 1,01% | 0,33% | US$76.374.358 | US$257.390 | 1.258.035.045 ACT |
| 394 |  peaq PEAQ | US$0,07670 | -2,04% | -1,18% | US$76.140.207 | US$3.918.996 | 992.755.364 PEAQ |
| 395 |  Solana Name Service (previously Bonfida) FIDA | US$0,07700 | -5,12% | -2,97% | US$76.298.127 | US$13.453.403 | 990.911.457 FIDA |
| 396 |  Manta Network MANTA | US$0,1816 | -0,90% | -2,58% | US$76.066.733 | US$11.606.146 | 418.895.927 MANTA |
| 397 |  USDB USDB | US$0,9997 | 0,02% | -0,10% | US$75.752.716 | US$836.881 | 75.778.931 USDB |
| 398 |  Ergo ERG | US$0,9314 | -2,32% | -0,71% | US$75.754.959 | US$216.395 | 81.333.744 ERG |
| 399 |  CARV CARV | US$0,2588 | -3,16% | 3,34% | US$75.946.050 | US$268.357.721 | 293.436.096 CARV |
| 400 |  Pocket Network POKT | US$0,03853 | -8,12% | -3,70% | US$77.502.960 | US$15.577.836 | 2.011.680.128 POKT |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.