Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ark ARK | US$0,3969 | -3,40% | 11,46% | US$75.336.603 | US$8.066.710 | 189.814.604 ARK |
| 402 |  HashKey Platform Token HSK | US$0,5673 | -0,57% | -12,99% | US$75.173.794 | US$4.010.358 | 132.500.000 HSK |
| 403 |  EGL1 EGL1 | US$0,07394 | 5,97% | 32,84% | US$73.935.583 | US$110.956.603 | 1.000.000.000 EGL1 |
| 404 |  Audius AUDIO | US$0,05544 | -1,84% | -1,11% | US$74.118.776 | US$6.507.348 | 1.336.941.761 AUDIO |
| 405 |  Spell Token SPELL | US$0,0004502 | -2,07% | -0,34% | US$73.651.701 | US$6.083.109 | 163.609.005.848 SPELL |
| 406 |  Lisk LSK | US$0,3790 | 0,24% | 1,67% | US$73.622.744 | US$4.007.168 | 194.270.380 LSK |
| 407 |  Dymension DYM | US$0,2285 | -2,05% | -2,32% | US$73.472.797 | US$6.361.160 | 321.597.055 DYM |
| 408 |  Orbs ORBS | US$0,01840 | -1,43% | -3,45% | US$73.424.845 | US$4.262.288 | 3.989.676.436 ORBS |
| 409 |  Aevo AEVO | US$0,08081 | -0,76% | -3,08% | US$73.346.014 | US$12.486.120 | 907.617.007 AEVO |
| 410 |  BitDCA BDCA | US$0,9598 | 0,42% | -7,47% | US$71.923.278 | US$266.758 | 74.933.750 BDCA |
| 411 |  Usual USUAL | US$0,06834 | 0,08% | 3,90% | US$71.747.690 | US$13.515.796 | 1.049.918.722 USUAL |
| 412 |  Osaka Protocol OSAK | US$0,0000001000 | -6,63% | 11,38% | US$71.815.259 | US$73.768,85 | 750.869.738.630.302 OSAK |
| 413 |  MiL.k MLK | US$0,1485 | -2,06% | -8,17% | US$70.659.002 | US$3.073.150 | 475.915.159 MLK |
| 414 |  Cetus Protocol CETUS | US$0,08751 | -3,34% | -3,45% | US$70.734.151 | US$8.289.971 | 808.333.333 CETUS |
| 415 |  TerraClassicUSD USTC | US$0,01256 | -0,21% | 0,53% | US$70.246.377 | US$3.606.820 | 5.594.000.968 USTC |
| 416 |  Ontology Gas ONG | US$0,1673 | -1,00% | 0,16% | US$70.085.628 | US$4.037.953 | 418.811.011 ONG |
| 417 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,01% | US$69.967.342 | US$6.721.492 | 69.953.449 USDP |
| 418 |  Bancor BNT | US$0,6080 | 0,13% | 2,19% | US$70.038.415 | US$5.039.340 | 115.188.102 BNT |
| 419 |  TARS AI TAI | US$0,07802 | -3,88% | -9,44% | US$69.606.019 | US$5.018.892 | 892.189.754 TAI |
| 420 |  Banana Gun BANANA | US$17,25 | -0,80% | 1,87% | US$68.699.696 | US$9.600.209 | 3.983.565 BANANA |
| 421 |  Ponke PONKE | US$0,1227 | -2,67% | 0,60% | US$68.153.014 | US$8.096.234 | 555.544.226 PONKE |
| 422 |  Delysium AGI | US$0,04848 | -2,03% | 10,56% | US$68.021.778 | US$6.196.219 | 1.403.063.458 AGI |
| 423 |  Steem STEEM | US$0,1288 | 0,57% | -0,02% | US$66.711.289 | US$12.517.133 | 517.814.314 STEEM |
| 424 |  Newton Protocol NEWT | US$0,3161 | -3,33% | -15,67% | US$67.969.467 | US$319.395.152 | 215.000.000 NEWT |
| 425 |  Across Protocol ACX | US$0,1370 | 0,24% | 0,29% | US$67.591.496 | US$15.809.665 | 493.263.689 ACX |
| 426 |  Shuffle SHFL | US$0,2157 | -2,17% | -1,78% | US$66.383.426 | US$1.145.830 | 307.822.595 SHFL |
| 427 |  Global Commercial Business GCB | US$0,05454 | 0,57% | -4,90% | US$65.547.119 | US$45.779,00 | 1.201.844.746 GCB |
| 428 |  iExec RLC RLC | US$0,9013 | -0,95% | -2,55% | US$65.235.820 | US$3.256.344 | 72.382.548 RLC |
| 429 |  Chromia CHR | US$0,07757 | -1,07% | -1,52% | US$65.498.736 | US$6.901.341 | 844.331.914 CHR |
| 430 |  lisUSD lisUSD | US$0,9980 | -0,13% | -0,32% | US$64.898.680 | US$146.749 | 65.025.530 lisUSD |
| 431 |  Arcblock ABT | US$0,6580 | -4,62% | -4,91% | US$64.845.804 | US$450.026 | 98.554.305 ABT |
| 432 |  DOGS DOGS | US$0,0001257 | -2,63% | -2,24% | US$64.953.938 | US$10.394.883 | 516.750.000.000 DOGS |
| 433 |  Anchored Coins AEUR AEUR | US$1,14 | 0,02% | 0,31% | US$65.019.206 | US$62.892,50 | 57.009.605 AEUR |
| 434 |  SoSoValue SOSO | US$0,5609 | -1,37% | 1,90% | US$64.574.717 | US$2.022.864 | 115.133.243 SOSO |
| 435 |  Marlin POND | US$0,007841 | 0,26% | 3,66% | US$64.252.398 | US$3.615.728 | 8.194.011.342 POND |
| 436 |  Apu Apustaja APU | US$0,0001898 | -9,24% | -8,60% | US$64.117.471 | US$1.311.049 | 337.892.157.626 APU |
| 437 |  Cobak Token CBK | US$0,6803 | 8,33% | 49,35% | US$64.710.975 | US$76.149.695 | 95.127.057 CBK |
| 438 |  Dogelon Mars ELON | US$0,0000001200 | -3,85% | -3,56% | US$63.342.395 | US$4.158.565 | 549.652.770.159.583 ELON |
| 439 |  Moonbeam GLMR | US$0,06384 | 2,24% | 0,24% | US$63.213.082 | US$4.888.532 | 990.208.370 GLMR |
| 440 |  MindWaveDAO NILA | US$0,07941 | -2,30% | -1,54% | US$62.956.992 | US$2.091.139 | 792.766.177 NILA |
| 441 |  ChainGPT CGPT | US$0,09059 | -2,85% | -3,38% | US$62.281.360 | US$9.364.120 | 687.506.858 CGPT |
| 442 |  Bifrost BFC | US$0,04462 | 1,79% | 2,88% | US$61.872.483 | US$2.847.601 | 1.386.638.564 BFC |
| 443 |  Solv Protocol SOLV | US$0,04157 | -1,58% | -8,10% | US$61.624.453 | US$8.028.171 | 1.482.600.000 SOLV |
| 444 |  Balancer BAL | US$0,9601 | -1,16% | -1,88% | US$61.658.493 | US$4.757.345 | 64.222.744 BAL |
| 445 |  Sophon SOPH | US$0,03098 | -1,08% | -8,23% | US$61.956.547 | US$53.464.570 | 2.000.000.000 SOPH |
| 446 |  Illuvium ILV | US$10,28 | -0,97% | 1,35% | US$60.777.049 | US$9.159.740 | 5.910.825 ILV |
| 447 |  Comedian BAN | US$0,06065 | -2,92% | 3,26% | US$60.652.366 | US$12.604.874 | 999.961.859 BAN |
| 448 |  Aster USDF USDF | US$0,9988 | -0,01% | 0,04% | US$60.575.744 | - | 60.648.766 USDF |
| 449 |  Venus BUSD vBUSD | US$0,02232 | 0,07% | 0,07% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 450 |  Solidus Ai Tech AITECH | US$0,03879 | -3,18% | -8,26% | US$59.801.789 | US$7.968.161 | 1.541.482.833 AITECH |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.