Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xterio XTER | US$0,1392 | -1,71% | 4,76% | US$19.626.208 | US$15.613.123 | 140.969.655 XTER |
| 802 |  Assemble AI ASM | US$0,01306 | -3,28% | -4,46% | US$19.585.160 | US$192.554 | 1.500.000.000 ASM |
| 803 |  Aavegotchi GHST | US$0,3702 | 0,56% | 0,21% | US$19.526.124 | US$11.576.994 | 52.747.801 GHST |
| 804 |  Doodles DOOD | US$0,002484 | -7,40% | -0,66% | US$19.378.958 | US$6.786.003 | 7.800.000.000 DOOD |
| 805 |  Pepecoin PEP | US$0,0001963 | -5,31% | -18,11% | US$19.342.813 | US$36.950,37 | 98.547.950.000 PEP |
| 806 |  Avalon Labs (AVL) AVL | US$0,1195 | -0,89% | -7,78% | US$19.325.487 | US$8.376.446 | 161.683.998 AVL |
| 807 |  Sperax SPA | US$0,01138 | -4,60% | -7,30% | US$19.246.402 | US$2.997.381 | 1.691.682.261 SPA |
| 808 |  Agoras: Tau Net AGRS | US$0,6436 | -4,73% | -19,13% | US$19.219.636 | US$57.558,22 | 29.861.811 AGRS |
| 809 |  Gochujangcoin GOCHU | US$0,000001710 | -1,84% | -0,79% | US$19.066.962 | US$1.737.049 | 11.178.162.712.452 GOCHU |
| 810 |  PaLM AI PALM | US$0,2468 | -6,36% | -19,32% | US$19.039.054 | US$76.316,10 | 77.129.726 PALM |
| 811 |  ZUSD ZUSD | US$0,9997 | -0,01% | -0,09% | US$19.007.035 | US$68.499,54 | 19.012.373 ZUSD |
| 812 |  BSquared Network B2 | US$0,4038 | -1,08% | -15,28% | US$18.937.081 | US$14.911.462 | 46.900.245 B2 |
| 813 |  SPECTRE AI SPECTRE | US$1,90 | -3,65% | -12,53% | US$18.945.766 | US$609.810 | 9.993.171 SPECTRE |
| 814 |  DuckChain DUCK | US$0,003529 | 2,01% | -4,70% | US$18.896.282 | US$4.021.418 | 5.354.878.330 DUCK |
| 815 |  Wen WEN | US$0,00002590 | -1,58% | -8,87% | US$18.845.157 | US$3.859.683 | 727.716.951.329 WEN |
| 816 |  SIX Token SIX | US$0,02207 | -5,30% | -2,03% | US$18.779.562 | US$1.912.660 | 850.966.610 SIX |
| 817 |  Unstable Coin (usduc.xyz) USDUC | US$0,01776 | 33,87% | -31,26% | US$17.760.705 | US$4.250.881 | 999.961.330 USDUC |
| 818 |  Swell Network SWELL | US$0,008600 | -2,00% | -4,13% | US$18.625.604 | US$5.376.930 | 2.165.692.331 SWELL |
| 819 |  NKN NKN | US$0,02333 | 4,12% | -6,12% | US$18.426.456 | US$8.623.337 | 789.717.860 NKN |
| 820 |  Orderly Network ORDER | US$0,07278 | -1,77% | -5,76% | US$18.350.770 | US$3.228.527 | 252.127.508 ORDER |
| 821 |  xMoney UTK | US$0,02610 | 0,97% | -1,23% | US$18.380.548 | US$7.928.756 | 704.112.145 UTK |
| 822 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 823 |  Jambo J | US$0,1135 | -0,93% | -10,67% | US$18.275.520 | US$5.836.044 | 161.007.935 J |
| 824 |  Alchemix ALCX | US$7,41 | -0,26% | -0,47% | US$18.157.825 | US$1.540.066 | 2.451.313 ALCX |
| 825 |  Fartboy FARTBOY | US$0,01824 | -5,80% | -11,67% | US$18.231.807 | US$344.701 | 999.440.457 FARTBOY |
| 826 |  sudeng HIPPO | US$0,001804 | -7,93% | 4,66% | US$18.036.399 | US$16.420.902 | 10.000.000.000 HIPPO |
| 827 |  PepeFork PORK | US$0,00000005000 | -6,61% | 17,43% | US$18.012.525 | US$481.102 | 396.535.732.976.025 PORK |
| 828 |  Hyperlane HYPER | US$0,1032 | 0,37% | -1,16% | US$18.076.269 | US$6.266.421 | 175.200.000 HYPER |
| 829 |  BFG Token BFG | US$0,01596 | 15,29% | 0,07% | US$17.922.592 | US$161.521 | 1.122.808.916 BFG |
| 830 |  Polkastarter POLS | US$0,1806 | 0,71% | -0,53% | US$17.913.418 | US$1.108.285 | 99.209.632 POLS |
| 831 |  Shapeshift FOX Token FOX | US$0,02305 | 0,62% | 4,30% | US$17.803.391 | US$303.943 | 772.286.516 FOX |
| 832 |  Games for a Living GFAL | US$0,004567 | -1,46% | 35,73% | US$17.304.681 | US$166.217 | 3.788.777.737 GFAL |
| 833 |  Mind Network FHE | US$0,07131 | -0,21% | -6,50% | US$17.755.196 | US$9.191.766 | 249.000.000 FHE |
| 834 |  Victoria VR VR | US$0,002795 | 4,15% | -4,36% | US$17.739.975 | US$4.733.714 | 6.346.850.909 VR |
| 835 |  Impossible Finance Launchpad IDIA | US$0,02597 | -0,39% | -0,73% | US$17.662.230 | US$30,46 | 680.000.000 IDIA |
| 836 |  GameStop (gamestop-coin.vip) GME | US$0,00004250 | -2,08% | -15,15% | US$17.481.083 | US$944.862 | 411.297.484.026 GME |
| 837 |  RARI RARI | US$0,9101 | -0,47% | -2,61% | US$17.546.877 | US$1.294.181 | 19.280.734 RARI |
| 838 |  Epic Chain EPIC | US$0,7761 | -2,47% | -8,69% | US$17.542.046 | US$9.842.224 | 22.602.342 EPIC |
| 839 |  Mango MNGO | US$0,01560 | -2,72% | -5,74% | US$17.436.328 | US$334,15 | 1.117.467.381 MNGO |
| 840 |  Crown by Third Time Games CROWN | US$0,09119 | -2,19% | -9,78% | US$17.382.300 | US$81.463,98 | 190.615.863 CROWN |
| 841 |  Harvest Finance FARM | US$25,82 | 1,19% | 0,63% | US$17.355.189 | US$1.359.136 | 672.183 FARM |
| 842 |  AS Roma Fan Token ASR | US$2,34 | 10,59% | 0,30% | US$17.290.483 | US$14.086.354 | 7.395.000 ASR |
| 843 |  Inverse Finance INV | US$28,80 | 2,75% | 6,41% | US$17.371.353 | US$301.280 | 603.237 INV |
| 844 |  Camino Network CAM | US$0,05280 | -0,20% | -11,18% | US$17.182.850 | US$194.175 | 325.415.728 CAM |
| 845 |  Open Loot OL | US$0,02744 | -2,77% | -4,33% | US$17.091.046 | US$4.168.595 | 622.886.650 OL |
| 846 |  NetMind Token NMT | US$0,5115 | -3,14% | 1,49% | US$17.110.367 | US$2.674.560 | 33.450.208 NMT |
| 847 |  KiboShib KIBSHI | US$0,00001700 | 4,18% | 23,52% | US$16.995.911 | US$274.735 | 1.000.000.000.000 KIBSHI |
| 848 |  KernelDAO KERNEL | US$0,1032 | -2,24% | -5,59% | US$17.026.701 | US$5.512.590 | 165.065.181 KERNEL |
| 849 |  SynFutures F | US$0,008052 | -7,25% | -9,54% | US$17.074.255 | US$8.286.450 | 2.120.567.377 F |
| 850 |  GamerCoin GHX | US$0,02612 | -3,07% | -2,39% | US$16.976.424 | US$307.117 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.