Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Central African Republic Meme CAR | US$0,01139 | -3,16% | -4,68% | US$11.388.916 | US$883.990 | 999.966.592 CAR |
| 1002 |  AXEL AXEL | US$0,04006 | 0,23% | 1,05% | US$11.340.807 | US$8.237,50 | 283.102.718 AXEL |
| 1003 |  Degen Spartan AI DEGENAI | US$0,01138 | 14,30% | 410,73% | US$11.375.057 | US$3.456.207 | 999.949.997 DEGENAI |
| 1004 |  MATH MATH | US$0,09860 | -8,04% | 2,34% | US$11.275.436 | US$664.582 | 114.356.164 MATH |
| 1005 |  MileVerse MVC | US$0,004174 | 4,52% | 10,75% | US$11.524.211 | US$722.493 | 2.761.029.999 MVC |
| 1006 |  Tokemak TOKE | US$0,1358 | -4,63% | -8,24% | US$11.198.385 | US$140.235 | 82.441.190 TOKE |
| 1007 |  Voxies VOXEL | US$0,04705 | 3,10% | -0,13% | US$11.439.958 | US$10.343.429 | 243.132.481 VOXEL |
| 1008 |  Space Nation OIK | US$0,06025 | 4,27% | -7,24% | US$11.193.877 | US$358.863 | 185.790.000 OIK |
| 1009 |  COCORO COCORO | US$0,00002652 | -1,42% | 5,79% | US$11.156.486 | US$1.561.767 | 420.690.000.000 COCORO |
| 1010 |  Doge Killer LEASH | US$104,49 | -3,71% | -7,24% | US$11.118.006 | US$824.741 | 106.407 LEASH |
| 1011 |  Decimal DEL | US$0,0009988 | 0,79% | -2,51% | US$11.107.525 | US$243.750 | 11.121.003.896 DEL |
| 1012 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002712 | 2,08% | 7,00% | US$11.078.568 | US$3.790.881 | 408.508.097.037 MOODENG |
| 1013 |  Balance EPT | US$0,004321 | -2,44% | -1,43% | US$11.099.357 | US$5.113.837 | 2.568.454.535 EPT |
| 1014 |  Port3 Network PORT3 | US$0,03147 | -24,69% | -27,96% | US$11.139.240 | US$15.497.542 | 353.961.584 PORT3 |
| 1015 |  Rupiah Token IDRT | US$0,00006166 | -0,69% | -0,10% | US$11.058.305 | US$1.480,88 | 179.356.905.811 IDRT |
| 1016 |  KARRAT KARRAT | US$0,03120 | -6,33% | -6,20% | US$11.036.169 | US$877.285 | 353.685.106 KARRAT |
| 1017 |  Houdini Swap LOCK | US$0,1194 | -0,83% | -8,64% | US$11.025.561 | US$8.972,32 | 92.378.521 LOCK |
| 1018 |  MemeFi MEMEFI | US$0,001101 | -1,48% | -1,73% | US$11.008.385 | US$4.527.009 | 10.000.000.000 MEMEFI |
| 1019 |  MilkyWay MILK | US$0,04618 | 0,57% | -14,99% | US$11.031.278 | US$13.663.890 | 238.900.000 MILK |
| 1020 |  Galatasaray Fan Token GAL | US$1,33 | 3,59% | 5,69% | US$11.008.321 | US$2.545.787 | 8.299.216 GAL |
| 1021 |  Pkoin PKOIN | US$0,7863 | -2,05% | -3,71% | US$10.948.593 | US$66.814,13 | 13.924.177 PKOIN |
| 1022 |  Cratos CRTS | US$0,0002207 | 0,24% | 3,51% | US$10.882.320 | US$778.541 | 49.299.676.745 CRTS |
| 1023 |  Wall Street Pepe WEPE | US$0,00006986 | -9,51% | 1,71% | US$10.766.160 | US$2.357.963 | 154.115.274.458 WEPE |
| 1024 |  Botto BOTTO | US$0,2240 | -0,14% | -0,95% | US$10.649.258 | US$142.987 | 47.551.284 BOTTO |
| 1025 |  HOPR HOPR | US$0,03114 | -9,41% | -1,95% | US$10.624.112 | US$368.177 | 341.173.813 HOPR |
| 1026 |  Self Chain SLF | US$0,06286 | -11,77% | -23,18% | US$10.498.087 | US$17.750.053 | 167.000.000 SLF |
| 1027 |  Gelato GEL | US$0,04004 | -1,84% | -5,95% | US$10.516.683 | US$444.341 | 262.679.381 GEL |
| 1028 |  MixMarvel MIX | US$0,001080 | -1,20% | 5,28% | US$10.483.399 | US$783.082 | 9.710.000.000 MIX |
| 1029 |  USDJ USDJ | US$1,10 | -0,90% | -3,38% | US$10.439.455 | US$2.925.700 | 9.458.808 USDJ |
| 1030 |  cheqd CHEQ | US$0,01619 | 0,40% | 21,66% | US$10.402.779 | US$318.417 | 642.492.815 CHEQ |
| 1031 |  Planet IX(formerly IX token) IXT | US$0,07902 | -9,90% | 0,24% | US$10.386.330 | US$30.180,63 | 131.438.181 IXT |
| 1032 |  Counterparty XCP | US$4,01 | -0,22% | 1,04% | US$10.377.971 | - | 2.591.205 XCP |
| 1033 |  XSGD XSGD | US$0,7817 | -0,33% | -0,41% | US$10.378.203 | US$577.170 | 13.277.222 XSGD |
| 1034 |  OKZOO AIOT | US$0,1471 | -4,21% | -7,26% | US$10.360.629 | US$1.338.629 | 70.416.666 AIOT |
| 1035 |  PumpBTC (Governance token) PUMP | US$0,03619 | -3,97% | -5,76% | US$10.313.829 | US$872.990 | 285.000.000 PUMP |
| 1036 |  Let's BONK LetsBONK | US$0,1506 | -19,63% | 234,88% | US$10.391.625 | US$9.343.578 | 68.991.771 LetsBONK |
| 1037 |  Propbase PROPS | US$0,02452 | -8,31% | 8,68% | US$10.280.858 | US$2.741.526 | 419.297.245 PROPS |
| 1038 |  Nine Chronicles WNCG | US$0,01951 | -1,30% | -2,41% | US$10.207.069 | US$499.950 | 523.055.299 WNCG |
| 1039 |  Ambire Wallet WALLET | US$0,01422 | 0,91% | 1,86% | US$10.148.591 | US$361.314 | 713.768.574 WALLET |
| 1040 |  Cryptex Finance CTX | US$1,37 | -2,74% | -3,24% | US$10.135.658 | US$2.276.057 | 7.413.149 CTX |
| 1041 |  botXcoin BOTX | US$0,005756 | -3,96% | -5,15% | US$10.125.035 | - | 1.759.052.523 BOTX |
| 1042 |  Kinto K | US$5,47 | 8,37% | 54,12% | US$10.091.657 | US$696.297 | 1.843.567 K |
| 1043 |  Verasity VRA | US$0,001044 | -4,87% | -5,43% | US$10.046.446 | US$4.534.462 | 9.624.357.318 VRA |
| 1044 |  BasedAI BASEDAI | US$0,2895 | -1,00% | -9,39% | US$10.016.388 | US$78.289,32 | 34.599.420 BASEDAI |
| 1045 |  MON MON | US$0,01832 | -5,06% | -2,14% | US$9.950.678 | US$1.994.686 | 543.112.849 MON |
| 1046 |  Dione Protocol DIONE | US$0,0008722 | -2,83% | -11,35% | US$9.931.007 | US$176.101 | 11.385.817.382 DIONE |
| 1047 |  0xGasless 0XGAS | US$1,04 | 4,03% | -0,38% | US$9.914.010 | - | 9.528.635 0XGAS |
| 1048 |  LeverFi LEVER | US$0,0001774 | -1,24% | -47,80% | US$9.895.808 | US$4.682.259 | 55.785.746.619 LEVER |
| 1049 |  Bellscoin BELLS | US$0,1622 | 4,81% | -10,42% | US$9.868.733 | US$409.215 | 60.831.249 BELLS |
| 1050 |  Observer OBSR | US$0,001585 | -1,99% | 5,26% | US$9.837.723 | US$971.045 | 6.207.080.871 OBSR |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.