Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kishu Inu KISHU | - | 3,78% | -1,56% | US$7.649.851 | US$219.440 | 93.136.097.121.133.936 KISHU |
| 1152 |  Abelian ABEL | US$0,07413 | 0,62% | 10,55% | US$7.646.348 | US$132.796 | 103.141.888 ABEL |
| 1153 |  Pandora PANDORA | US$764,52 | -1,34% | -1,38% | US$7.645.197 | US$1.442.029 | 10.000 PANDORA |
| 1154 |  Galeon GALEON | US$0,01043 | 2,43% | -2,56% | US$7.629.850 | US$170.694 | 731.571.085 GALEON |
| 1155 |  Steem Dollars SBD | US$0,7751 | 0,79% | -0,60% | US$7.597.306 | US$885.363 | 9.801.650 SBD |
| 1156 |  Augur REP | US$0,6879 | 1,92% | -1,42% | US$7.566.446 | US$116.538 | 11.000.000 REP |
| 1157 |  THE BALKAN DWARF KEKEC | US$0,0001940 | -2,61% | 19,71% | US$7.577.196 | US$644.345 | 39.058.005.061 KEKEC |
| 1158 |  Swarm BZZ | US$0,1438 | -1,74% | -11,33% | US$7.566.401 | US$344.753 | 52.600.661 BZZ |
| 1159 |  ALEX Lab ALEX | US$0,01238 | -4,33% | -16,92% | US$7.510.860 | US$681.139 | 606.489.877 ALEX |
| 1160 |  Limitus LMT | US$0,009099 | -7,31% | -20,24% | US$7.553.610 | US$436.859 | 830.139.203 LMT |
| 1161 |  Helium IOT IOT | US$0,0003712 | 7,87% | 8,47% | US$7.517.673 | US$1.556,31 | 20.254.000.000 IOT |
| 1162 |  Aventus AVT | US$1,25 | -3,60% | -6,92% | US$7.497.673 | US$324.389 | 6.000.000 AVT |
| 1163 |  NUMINE NUMI | US$0,06539 | 0,67% | 0,84% | US$7.467.115 | US$14.479.700 | 114.191.675 NUMI |
| 1164 |  Ultiverse ULTI | US$0,001465 | -8,52% | -14,83% | US$7.412.827 | US$6.412.139 | 5.058.889.988 ULTI |
| 1165 |  Diamond DMD | US$1,90 | -0,30% | -3,84% | US$7.334.619 | US$21.732,34 | 3.869.914 DMD |
| 1166 |  WhiteCoin XWC | US$0,009639 | 1,03% | 0,38% | US$7.367.561 | US$195.693 | 764.324.623 XWC |
| 1167 |  BlackFort Exchange Network BXN | US$0,001630 | 1,71% | 6,76% | US$7.316.888 | US$898.271 | 4.489.589.680 BXN |
| 1168 |  Altura ALU | US$0,007596 | -20,24% | -25,22% | US$7.519.793 | US$3.105.470 | 990.000.000 ALU |
| 1169 |  Pluton PLU | US$0,5404 | -5,26% | -5,55% | US$7.295.088 | US$35.937,67 | 13.500.000 PLU |
| 1170 |  WAGMI Games WAGMIGAMES | US$0,000004040 | 6,01% | 18,16% | US$7.291.861 | US$401.880 | 1.804.354.666.195 WAGMIGAMES |
| 1171 |  Mumu the Bull (SOL) MUMU | US$0,000003180 | -4,44% | -11,34% | US$7.258.935 | US$369.496 | 2.283.204.416.985 MUMU |
| 1172 |  Phoenix PHNIX | US$0,00001362 | -4,03% | -11,05% | US$7.220.738 | US$269.729 | 529.999.110.198 PHNIX |
| 1173 |  Venus LTC vLTC | US$1,75 | -1,51% | -0,01% | US$7.245.744 | - | 4.142.378 vLTC |
| 1174 |  Shrapnel SHRAP | US$0,004869 | 2,95% | 10,54% | US$7.253.948 | US$144.655 | 1.489.959.772 SHRAP |
| 1175 |  ALTAVA TAVA | US$0,01029 | -2,59% | -4,87% | US$7.163.647 | US$770.666 | 695.877.944 TAVA |
| 1176 |  The Root Network ROOT | US$0,003135 | -11,46% | -28,68% | US$7.139.093 | US$1.889.374 | 2.277.109.647 ROOT |
| 1177 |  Omnity Convertible Token OCT | US$0,07175 | -1,79% | 1,44% | US$7.175.389 | US$167.164 | 100.000.000 OCT |
| 1178 |  Sabai Protocol SABAI | US$0,01358 | 6,09% | -0,98% | US$7.152.484 | US$4.233.735 | 526.874.735 SABAI |
| 1179 |  Janitor JANITOR | US$0,007138 | -5,21% | -44,16% | US$7.137.915 | US$33.153.647 | 1.000.000.000 JANITOR |
| 1180 |  BTSE Token BTSE | US$1,64 | 0,56% | 1,00% | US$7.131.436 | US$3.041.053 | 4.354.711 BTSE |
| 1181 |  Dero DERO | US$0,4979 | -3,87% | 33,57% | US$7.126.059 | US$15.066,40 | 14.312.916 DERO |
| 1182 |  TRUF.Network TRUF | US$0,02042 | -3,01% | -3,95% | US$7.112.227 | US$408.294 | 348.249.809 TRUF |
| 1183 |  dHedge DAO DHT | US$0,1238 | -5,18% | -9,73% | US$7.108.833 | US$8.436,88 | 57.424.780 DHT |
| 1184 |  Aerobud AEROBUD | US$0,007336 | -3,54% | -4,83% | US$7.115.847 | US$144.096 | 970.000.000 AEROBUD |
| 1185 |  Aleph Zero AZERO | US$0,02642 | 7,11% | -6,77% | US$7.048.824 | US$379.165 | 266.778.951 AZERO |
| 1186 |  Aurory AURY | US$0,09454 | -0,80% | -2,05% | US$7.102.377 | US$87.529,53 | 75.129.282 AURY |
| 1187 |  Tarot TAROT | US$0,1049 | -2,10% | -6,24% | US$7.099.213 | US$31.916,38 | 67.700.000 TAROT |
| 1188 |  Cryptocurrency Coin CRYPTO | US$0,007171 | 0,96% | -34,97% | US$7.171.144 | US$151.975 | 999.977.313 CRYPTO |
| 1189 |  Baanx BXX | US$0,03686 | -2,15% | -18,74% | US$7.051.829 | US$22.554,67 | 191.318.150 BXX |
| 1190 |  Chrono.tech TIME | US$9,91 | -2,28% | -3,38% | US$7.037.568 | US$284.001 | 710.113 TIME |
| 1191 |  Opulous OPUL | US$0,01812 | -2,39% | -7,09% | US$7.025.000 | US$814.346 | 387.685.607 OPUL |
| 1192 |  Venus DAI vDAI | US$0,02539 | 0,03% | 0,07% | US$6.971.523 | - | 274.537.625 vDAI |
| 1193 |  Rally RLY | US$0,001324 | 3,76% | 7,09% | US$6.937.214 | US$138.008 | 5.238.873.834 RLY |
| 1194 |  AirSwap AST | US$0,03973 | -5,03% | -6,81% | US$6.931.711 | US$297.952 | 174.479.533 AST |
| 1195 |  Bombie BOMB | US$0,0007715 | -5,39% | -17,53% | US$6.943.592 | US$2.411.206 | 9.000.000.000 BOMB |
| 1196 |  ORBIT GRIFT | US$0,006950 | -6,10% | -15,47% | US$6.950.414 | US$3.014.186 | 999.990.790 GRIFT |
| 1197 |  Smog SMOG | US$0,008839 | -0,32% | -7,78% | US$6.885.857 | - | 778.999.968 SMOG |
| 1198 |  Ribbon Finance RBN | US$0,07481 | -2,42% | -3,42% | US$6.863.369 | - | 91.745.769 RBN |
| 1199 |  Atletico De Madrid Fan Token ATM | US$0,9961 | 0,90% | -0,88% | US$6.872.449 | US$2.715.694 | 6.899.477 ATM |
| 1200 |  KLEVA Protocol KLEVA | US$0,09847 | -4,84% | -22,78% | US$6.786.628 | US$10.793,02 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.