Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Koma Inu KOMA | US$0,01812 | 0,35% | -0,93% | US$9.894.695 | US$3.842.324 | 545.963.073 KOMA |
| 1052 |  SwissCheese SWCH | US$0,2255 | -1,09% | 7,39% | US$9.864.185 | US$4.361.614 | 43.748.798 SWCH |
| 1053 |  XDB CHAIN XDB | US$0,0005725 | -6,78% | -17,15% | US$9.845.321 | US$773.295 | 17.197.670.082 XDB |
| 1054 |  PAID PAID | US$0,01970 | 1,45% | -0,65% | US$9.812.406 | US$64.375,86 | 497.987.683 PAID |
| 1055 |  ASD ASD | US$0,01481 | -11,28% | -22,61% | US$9.786.409 | US$1.297.715 | 660.615.274 ASD |
| 1056 |  Dora Factory DORA | US$0,01823 | -0,72% | -12,90% | US$9.794.061 | US$1.095.010 | 537.277.116 DORA |
| 1057 |  Pepe Unchained PEPU | US$0,0006102 | -3,34% | -32,35% | US$9.763.267 | US$385.517 | 16.000.000.000 PEPU |
| 1058 |  SquidGrow SQGROW | US$0,009718 | -10,77% | 20,97% | US$9.717.635 | US$112.015 | 1.000.000.000 SQGROW |
| 1059 |  Public Masterpiece Token PMT | US$0,09410 | -0,06% | -0,25% | US$9.697.564 | US$206.580 | 103.059.725 PMT |
| 1060 |  SpaceChain SPC | US$0,03150 | -2,04% | 6,89% | US$9.675.155 | - | 307.182.730 SPC |
| 1061 |  Splintershards SPS | US$0,007169 | -1,17% | -2,68% | US$9.519.498 | US$163.798 | 1.327.940.171 SPS |
| 1062 |  Hive AI BUZZ | US$0,009835 | 18,12% | 40,96% | US$9.834.093 | US$11.527.455 | 999.867.160 BUZZ |
| 1063 |  Spectral SPEC | US$0,6835 | -0,54% | -1,70% | US$9.640.821 | US$4.790.692 | 14.104.697 SPEC |
| 1064 |  Pitbull PIT | - | 3,87% | -5,32% | US$9.620.741 | US$190.478 | 40.192.158.063.660.000 PIT |
| 1065 |  SIDUS SIDUS | US$0,0006959 | -5,18% | -2,33% | US$9.590.652 | US$573.714 | 13.780.998.024 SIDUS |
| 1066 |  Guild of Guardians GOG | US$0,01280 | -30,42% | -9,18% | US$9.621.159 | US$1.153.176 | 751.800.673 GOG |
| 1067 |  Biswap BSW | US$0,01425 | -4,40% | -31,64% | US$9.477.087 | US$7.761.150 | 665.191.196 BSW |
| 1068 |  Aura Finance AURA | US$0,1456 | -2,28% | -14,17% | US$9.596.330 | US$7.909,40 | 65.892.709 AURA |
| 1069 |  AIVille AGT | US$0,003433 | 5,79% | 3,32% | US$9.534.283 | US$6.484.969 | 2.777.160.000 AGT |
| 1070 |  CESS Network CESS | US$0,003589 | 11,32% | 11,52% | US$9.510.840 | US$5.307.508 | 2.650.000.000 CESS |
| 1071 |  TrustSwap SWAP | US$0,09586 | -0,60% | 3,11% | US$9.585.192 | US$416.677 | 99.995.164 SWAP |
| 1072 |  Game7 G7 | US$0,004113 | -1,07% | 0,39% | US$9.459.008 | US$208.845 | 2.299.999.998 G7 |
| 1073 |  Obol OBOL | US$0,09506 | -6,54% | -30,12% | US$9.384.564 | US$10.157.395 | 98.719.850 OBOL |
| 1074 |  GmeStop GME | US$0,001369 | -4,82% | -15,48% | US$9.425.602 | US$3.129.598 | 6.885.214.218 GME |
| 1075 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009398 | 1,20% | 0,61% | US$9.397.513 | US$3.901.928 | 1.000.000.000 BROCCOLI |
| 1076 |  Nimiq NIM | US$0,0007103 | -2,24% | -7,76% | US$9.391.685 | US$297.954 | 13.222.065.734 NIM |
| 1077 |  Stonks STNK | US$16,02 | 1,72% | -39,89% | US$9.288.228 | US$124.038 | 579.847 STNK |
| 1078 |  BOTIFY BOTIFY | US$0,009416 | -8,06% | -43,97% | US$9.414.820 | US$1.082.608 | 999.893.710 BOTIFY |
| 1079 |  Nibiru Chain NIBI | US$0,01291 | -2,87% | -5,02% | US$9.276.617 | US$1.034.540 | 718.457.726 NIBI |
| 1080 |  Dvision Network DVI | US$0,009482 | 0,50% | -1,86% | US$9.279.241 | US$162.268 | 978.600.000 DVI |
| 1081 |  Moby MOBY | US$0,009160 | -7,14% | 0,00% | US$9.160.003 | US$2.121.056 | 999.971.138 MOBY |
| 1082 |  MCOIN MCOIN | US$0,05168 | -1,65% | -8,83% | US$9.146.715 | US$322.283 | 177.000.000 MCOIN |
| 1083 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005082 | -16,00% | 228,60% | US$8.894.737 | US$1.021.902 | 17.504.255.343 LOBO |
| 1084 |  MonaCoin MONA | US$0,1382 | -4,62% | -3,82% | US$9.086.066 | US$30.730,79 | 65.729.675 MONA |
| 1085 |  VAIOT VAI | US$0,02353 | -5,20% | -8,34% | US$9.043.114 | US$309.576 | 384.350.000 VAI |
| 1086 |  Origin Dollar OUSD | US$0,9989 | -0,04% | -0,08% | US$9.040.300 | - | 9.050.075 OUSD |
| 1087 |  Cere Network CERE | US$0,001299 | -0,78% | 2,55% | US$9.013.532 | US$318.061 | 6.939.923.952 CERE |
| 1088 |  Verified USD USDV | US$0,5249 | -6,21% | 39,44% | US$8.998.273 | - | 17.141.815 USDV |
| 1089 |  Synternet SYNT | US$0,01373 | 0,17% | 15,67% | US$9.000.667 | US$1.582.372 | 655.416.563 SYNT |
| 1090 |  Taraxa TARA | US$0,001631 | -1,14% | 9,59% | US$8.960.011 | US$477.375 | 5.492.505.582 TARA |
| 1091 |  Sovryn SOV | US$0,1452 | -2,51% | -2,10% | US$8.920.311 | US$204.686 | 61.445.280 SOV |
| 1092 |  STUFF.io STUFF | US$0,003703 | -0,54% | -5,57% | US$8.905.726 | US$5.277,83 | 2.405.313.182 STUFF |
| 1093 |  Echo Protocol ECHO | US$0,04257 | -17,95% | 0,00% | US$8.861.933 | US$34.328.803 | 208.150.000 ECHO |
| 1094 |  WazirX WRX | US$0,02336 | 6,97% | 9,98% | US$8.920.129 | US$129.411 | 381.856.872 WRX |
| 1095 |  Odos ODOS | US$0,004563 | -3,24% | -4,89% | US$8.821.130 | US$610.685 | 1.933.321.501 ODOS |
| 1096 |  Minima MINIMA | US$0,02202 | 6,66% | 0,34% | US$8.868.403 | US$214.413 | 402.666.667 MINIMA |
| 1097 |  MANEKI MANEKI | US$0,0009972 | -4,40% | -4,10% | US$8.834.102 | US$3.018.605 | 8.858.766.369 MANEKI |
| 1098 |  Nexera NXRA | US$0,008530 | -7,01% | -1,69% | US$8.812.302 | US$68.628,78 | 1.033.137.020 NXRA |
| 1099 |  Juventus Fan Token JUV | US$0,9012 | -0,82% | 0,41% | US$8.791.635 | US$4.635.707 | 9.755.901 JUV |
| 1100 |  Polaris Share POLA | US$0,01750 | 0,81% | 3,37% | US$8.948.006 | US$2.069.538 | 511.180.747 POLA |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.