Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadow Exchange SHADOW | US$18,74 | -0,27% | -8,78% | US$6.794.911 | US$1.225.292 | 362.660 SHADOW |
| 1202 |  TEMCO TEMCO | US$0,001673 | 6,55% | 9,76% | US$6.648.860 | US$7.035.721 | 3.973.256.413 TEMCO |
| 1203 |  Dimitra DMTR | US$0,01387 | -3,68% | -0,95% | US$6.748.088 | US$239.315 | 486.503.182 DMTR |
| 1204 |  Clore.ai CLORE | US$0,01208 | 1,73% | -18,40% | US$6.742.267 | US$1.593.875 | 558.142.750 CLORE |
| 1205 |  KONET KONET | US$0,03344 | -5,17% | -2,06% | US$6.732.850 | US$8.856.794 | 201.331.876 KONET |
| 1206 |  KAN KAN | US$0,0006945 | -0,09% | -0,06% | US$6.708.133 | US$159.448 | 9.659.651.312 KAN |
| 1207 |  Samoyedcoin SAMO | US$0,001834 | -7,90% | -11,16% | US$6.706.476 | US$599.260 | 3.657.134.467 SAMO |
| 1208 |  Smoking Chicken Fish SCF | US$0,006614 | -5,42% | -3,98% | US$6.613.652 | US$1.722.867 | 999.910.648 SCF |
| 1209 |  Jager Hunter JAGER | - | -5,94% | -7,35% | US$6.653.376 | US$1.036.795 | 13.910.929.409.567.124 JAGER |
| 1210 |  Creta World CRETA | US$0,004532 | -0,22% | -2,41% | US$6.645.732 | US$210.805 | 1.466.307.454 CRETA |
| 1211 |  PARSIQ PRQ | US$0,02129 | 2,50% | 3,74% | US$6.604.917 | US$119.418 | 310.256.872 PRQ |
| 1212 |  Giant Mammoth GMMT | US$0,003854 | -1,37% | -4,42% | US$6.604.237 | US$903.731 | 1.713.747.017 GMMT |
| 1213 |  AgriDex AGRI | US$0,03138 | -1,20% | -1,03% | US$6.548.850 | US$595.834 | 208.700.003 AGRI |
| 1214 |  Kasta KASTA | US$0,008590 | -2,59% | -5,69% | US$6.555.146 | US$352.833 | 763.134.659 KASTA |
| 1215 |  Pallapay PALLA | US$0,008722 | 0,13% | -0,08% | US$6.485.451 | - | 743.546.427 PALLA |
| 1216 |  Allo RWA | US$0,003599 | -3,85% | -35,63% | US$6.477.542 | US$3.929.550 | 1.800.000.000 RWA |
| 1217 |  ChainSwap CSWAP | US$0,006998 | 1,87% | -1,60% | US$6.468.159 | US$28.996,10 | 924.289.610 CSWAP |
| 1218 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,03% | US$6.405.256 | US$43.201,74 | 27.258.765 EMRX |
| 1219 |  Reploy RAI | US$0,6368 | -9,16% | -11,46% | US$6.367.722 | US$944.663 | 10.000.000 RAI |
| 1220 |  Foxsy AI FOXSY | US$0,009508 | -2,76% | -17,05% | US$6.286.867 | US$852.871 | 661.195.673 FOXSY |
| 1221 |  Bloktopia BLOK | US$0,0002544 | 0,46% | -2,33% | US$6.306.669 | US$283.036 | 24.792.088.581 BLOK |
| 1222 |  AC Milan Fan Token ACM | US$0,7615 | 1,53% | -1,01% | US$6.263.421 | US$2.060.462 | 8.224.778 ACM |
| 1223 |  Nexa NEXA | US$0,000001070 | -0,95% | -2,69% | US$6.261.124 | US$48.714,00 | 5.859.620.000.000 NEXA |
| 1224 |  Graphlinq Chain GLQ | US$0,01842 | -3,90% | 1,60% | US$6.262.621 | US$248.755 | 339.999.895 GLQ |
| 1225 |  Coinweb CWEB | US$0,002606 | -0,59% | -9,77% | US$6.230.768 | US$238.122 | 2.390.498.352 CWEB |
| 1226 |  StablR USD USDR | US$0,9995 | 0,00% | 0,04% | US$6.246.553 | US$55.818.827 | 6.249.984 USDR |
| 1227 |  Wise Monkey MONKY | US$0,0000007300 | 0,41% | 3,37% | US$6.246.655 | US$1.185.195 | 8.500.000.000.000 MONKY |
| 1228 |  GALAXIA GXA | US$0,002533 | -3,46% | -1,42% | US$6.373.612 | US$22.662,16 | 2.516.376.928 GXA |
| 1229 |  Nestree EGG | US$0,002043 | -0,19% | -1,96% | US$6.119.784 | US$597.487 | 2.994.880.474 EGG |
| 1230 |  Singularity Finance SFI | US$0,03993 | -1,94% | -3,83% | US$6.209.905 | US$110.514 | 155.500.500 SFI |
| 1231 |  Colony CLY | US$0,05506 | -0,94% | 2,56% | US$6.204.737 | US$104.614 | 112.680.495 CLY |
| 1232 |  FEED EVERY GORILLA FEG | US$0,00007342 | -0,70% | -7,80% | US$6.170.547 | US$464.435 | 84.049.243.056 FEG |
| 1233 |  catwifmask MASK | US$0,006039 | -13,62% | -30,77% | US$6.038.035 | US$1.996.528 | 999.771.729 MASK |
| 1234 |  Mother Iggy MOTHER | US$0,006224 | 0,37% | -20,97% | US$6.138.156 | US$470.939 | 986.143.154 MOTHER |
| 1235 |  iMe Lab LIME | US$0,008130 | 2,54% | -5,94% | US$6.132.905 | US$437.600 | 754.341.628 LIME |
| 1236 |  LATOKEN LA | US$0,01611 | 0,27% | -12,48% | US$6.123.071 | US$97,27 | 380.105.462 LA |
| 1237 |  Skate SKATE | US$0,04065 | -6,85% | -3,20% | US$6.096.959 | US$8.463.526 | 150.000.000 SKATE |
| 1238 |  Hydranet HDN | US$0,03399 | 5,27% | -12,02% | US$6.105.155 | US$174.595 | 179.625.245 HDN |
| 1239 |  Darkpino DPINO | US$0,006083 | -12,25% | 30,26% | US$6.033.492 | US$26.717,32 | 991.839.963 DPINO |
| 1240 |  ROA CORE ROA | US$0,01057 | -2,34% | 3,54% | US$6.047.725 | US$592.118 | 572.000.000 ROA |
| 1241 |  Argentine Football Association Fan Token ARG | US$0,7305 | 0,15% | -3,55% | US$6.062.384 | US$1.584.195 | 8.299.216 ARG |
| 1242 |  NFT Worlds WRLD | US$0,008425 | 1,97% | 2,99% | US$5.999.402 | US$7.486,86 | 712.090.665 WRLD |
| 1243 |  Aragon ANT | US$0,1377 | -2,87% | -12,43% | US$5.949.470 | - | 43.192.488 ANT |
| 1244 |  SwarmNode.ai SNAI | US$0,006550 | 20,96% | 10,60% | US$5.911.436 | US$2.999.832 | 902.460.007 SNAI |
| 1245 |  RAI Finance SOFI | US$0,009879 | -1,48% | -2,47% | US$5.910.596 | US$195.203 | 598.306.250 SOFI |
| 1246 |  Thala THL | US$0,1201 | -0,18% | -3,94% | US$5.886.719 | US$133.091 | 49.015.380 THL |
| 1247 |  Tectonic TONIC | US$0,00000002000 | 0,06% | -1,85% | US$5.859.939 | US$9.954,97 | 247.733.879.909.099 TONIC |
| 1248 |  Cook Finance COOK | US$0,006667 | -3,07% | -6,78% | US$5.824.535 | US$55.382,46 | 873.630.735 COOK |
| 1249 |  Reef REEF | US$0,0002724 | 23,49% | 25,60% | US$5.723.574 | US$1.460.687 | 21.015.694.230 REEF |
| 1250 |  Zenrock ROCK | US$0,04485 | -3,67% | -15,68% | US$5.791.562 | US$26.907,76 | 129.122.077 ROCK |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.