Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Young Peezy AKA Pepe PEEZY | US$0,003753 | -2,58% | 0,34% | US$3.752.655 | - | 1.000.000.000 PEEZY |
| 1402 |  Bitcoin 2 BTC2 | US$0,2041 | 3,01% | 5,01% | US$3.745.607 | US$10.525,80 | 18.353.139 BTC2 |
| 1403 |  XELIS XEL | US$1,15 | 0,07% | -2,24% | US$3.733.206 | US$103.123 | 3.256.003 XEL |
| 1404 |  hehe HEHE | US$0,004449 | -7,19% | -11,98% | US$3.739.904 | US$92.737,58 | 840.606.180 HEHE |
| 1405 |  PRIZM PZM | US$0,0008561 | -4,86% | -5,61% | US$3.741.242 | US$2.478,16 | 4.370.103.000 PZM |
| 1406 |  Moon Tropica CAH | US$1,67 | -5,80% | 2,26% | US$3.736.354 | US$7.820,39 | 2.236.269 CAH |
| 1407 |  LABEL AI LBL | US$0,001375 | 1,28% | 1,34% | US$3.708.929 | US$80.876,33 | 2.697.909.680 LBL |
| 1408 |  Muse MUSE | US$7,33 | -2,30% | -1,50% | US$3.726.027 | US$152.068 | 508.554 MUSE |
| 1409 |  First Convicted Raccon Fred FRED | US$0,003721 | -7,62% | -17,31% | US$3.719.999 | US$1.321.695 | 999.817.667 FRED |
| 1410 |  SP500 tokenized ETF (xStock) SPYX | US$619,90 | -0,87% | 0,00% | US$3.719.302 | US$7.030.719 | 6.000 SPYX |
| 1411 |  zkRace ZERC | US$0,03097 | -0,05% | -0,99% | US$3.716.602 | US$196.063 | 120.000.000 ZERC |
| 1412 |  OpenChat CHAT | US$0,1238 | -0,08% | -1,50% | US$3.708.187 | US$124.416 | 29.948.057 CHAT |
| 1413 |  Broak on Base BROAK | US$0,005969 | -8,67% | 36,20% | US$3.691.948 | US$480.262 | 618.540.783 BROAK |
| 1414 |  Bytecoin BCN | US$0,00002005 | 0,23% | 2,89% | US$3.690.871 | US$66,14 | 184.066.828.814 BCN |
| 1415 |  WELF WELF | US$0,4953 | -5,32% | 6,02% | US$3.681.339 | US$68.965,73 | 7.432.517 WELF |
| 1416 |  XRP Healthcare XRPH | US$0,05193 | 2,35% | -9,88% | US$3.672.240 | US$165.188 | 70.708.715 XRPH |
| 1417 |  Pollux Coin POX | US$0,1095 | -6,47% | 2,15% | US$3.633.237 | US$73.383,64 | 33.176.887 POX |
| 1418 |  Morpheus.Network MNW | US$0,07580 | 0,94% | -1,90% | US$3.630.656 | US$27.758,03 | 47.897.218 MNW |
| 1419 |  Shark Cat SC | US$0,003685 | -14,26% | -42,83% | US$3.647.568 | US$1.814.225 | 989.895.519 SC |
| 1420 |  Minati Coin MNTC | US$0,5740 | -1,99% | -11,73% | US$3.601.678 | US$6.138,23 | 6.275.000 MNTC |
| 1421 |  Worldwide USD WUSD | US$1,0000 | 0,01% | -0,01% | US$3.601.802 | US$1.178.887 | 3.601.817 WUSD |
| 1422 |  RENEC RENEC | US$0,1003 | -0,01% | -2,11% | US$3.600.358 | - | 35.895.005 RENEC |
| 1423 |  Cocoro (officialcocoro.com) COCORO | US$0,004506 | -3,54% | -2,08% | US$3.592.289 | US$1.008.329 | 797.250.000 COCORO |
| 1424 |  Decubate DCB | US$0,009460 | -0,27% | -3,33% | US$3.595.085 | US$179.355 | 380.028.488 DCB |
| 1425 |  Hydra HYDRA | US$0,1798 | -0,07% | -1,76% | US$3.588.270 | US$141.631 | 19.953.054 HYDRA |
| 1426 |  Opus OPUS | US$0,003581 | -5,75% | 23,66% | US$3.580.990 | US$354.844 | 999.937.207 OPUS |
| 1427 |  SMARDEX USDN USDN | US$0,9948 | 0,02% | -0,60% | US$3.580.636 | US$3.221,95 | 3.599.325 USDN |
| 1428 |  Mistery On Cro MERY | US$0,000008720 | -0,66% | 0,51% | US$3.577.624 | US$24.437,31 | 410.278.633.249 MERY |
| 1429 |  BOB (ETH) BOB | US$0,000005180 | -5,87% | 6,86% | US$3.573.083 | US$246.971 | 689.127.646.403 BOB |
| 1430 |  Hive Intelligence HINT | US$0,007763 | -2,76% | 4,86% | US$3.573.893 | US$738.674 | 460.375.000 HINT |
| 1431 |  Koinos KOIN | US$0,04288 | -2,81% | 13,42% | US$3.570.198 | US$1.384,17 | 83.257.338 KOIN |
| 1432 |  SingularityDAO SDAO | US$0,04297 | -2,01% | -6,27% | US$3.555.039 | US$638,69 | 82.733.204 SDAO |
| 1433 |  QuantumCoin Q | US$0,0000002100 | -0,89% | 0,57% | US$3.547.512 | US$28.386,46 | 17.044.253.407.632 Q |
| 1434 |  MAD MAD | US$0,000003520 | -2,47% | -9,03% | US$3.518.918 | US$726.265 | 999.978.113.474 MAD |
| 1435 |  Shrub SHRUB | US$0,003740 | 15,20% | 9,96% | US$3.523.796 | US$747.140 | 942.181.551 SHRUB |
| 1436 |  Tectum TET | US$0,4048 | 1,80% | -5,29% | US$3.512.121 | US$209.485 | 8.677.048 TET |
| 1437 |  Dejitaru Tsuka TSUKA | US$0,003504 | -9,98% | 6,13% | US$3.504.413 | US$60.407,29 | 1.000.000.000 TSUKA |
| 1438 |  RocketX exchange RVF | US$0,03723 | -8,85% | -5,94% | US$3.488.308 | US$18.217,13 | 93.691.309 RVF |
| 1439 |  League of Traders LOT | US$0,02326 | -2,97% | 7,63% | US$3.489.008 | US$1.954.238 | 150.000.000 LOT |
| 1440 |  Nash NEX | US$0,07999 | -9,59% | -14,85% | US$3.484.301 | - | 43.558.955 NEX |
| 1441 |  CatCoin CAT | - | -3,83% | -12,22% | US$3.477.986 | US$251.355 | 50.000.000.000.000.000 CAT |
| 1442 |  Renta Network RENTA | US$0,01039 | -0,14% | 3,21% | US$3.430.654 | US$56.540,60 | 330.222.275 RENTA |
| 1443 |  Real Smurf Cat SMURFCAT | US$0,00003686 | -7,09% | 40,41% | US$3.457.889 | US$159.863 | 93.809.000.000 SMURFCAT |
| 1444 |  NuriTopia NBLU | US$0,001813 | -0,75% | 1,50% | US$3.446.799 | US$153.842 | 1.901.196.590 NBLU |
| 1445 |  Frodo the virtual samurai FROG | US$0,0006849 | 3,62% | -6,20% | US$3.424.534 | US$208.597 | 5.000.000.000 FROG |
| 1446 |  StupidCoin STUPID | US$0,003459 | -9,39% | -24,17% | US$3.441.009 | US$1.448.820 | 994.841.831 STUPID |
| 1447 |  OpenGPU OGPU | US$0,1745 | -1,53% | -1,59% | US$3.427.889 | US$251.832 | 19.639.105 OGPU |
| 1448 |  Eesee ESE | US$0,006524 | -3,74% | -4,28% | US$3.432.442 | US$1.107.826 | 526.089.870 ESE |
| 1449 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -20,24% | -45,04% | US$3.607.975 | US$951.556 | 420.690.000.000.000 ZEUS |
| 1450 |  Troll (troll.run) TROLL | - | -4,81% | -10,43% | US$3.422.660 | US$227.636 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.