Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HumainWeb3 DOME | US$0,0001557 | -7,62% | -19,44% | US$2.958.055 | US$688.001 | 18.998.841.067 DOME |
| 1552 |  DeBox BOX | US$0,009023 | -2,75% | -6,89% | US$2.882.440 | US$116.027 | 319.466.621 BOX |
| 1553 |  Karura KAR | US$0,02465 | -2,18% | -4,41% | US$2.875.835 | US$176.043 | 116.666.660 KAR |
| 1554 |  Komodo KMD | US$0,02235 | 36,70% | -52,93% | US$3.038.664 | US$1.452.012 | 135.953.876 KMD |
| 1555 |  Vyvo Coin VSC | US$0,003051 | -0,95% | -16,37% | US$2.872.302 | US$234.996 | 941.351.172 VSC |
| 1556 |  Octokn OTK | US$0,005865 | -2,93% | 59,16% | US$2.871.166 | US$52.158,74 | 489.529.439 OTK |
| 1557 |  Zenon ZNN | US$0,4527 | -1,36% | 5,33% | US$2.865.998 | - | 6.330.750 ZNN |
| 1558 |  Celsius CEL | US$0,07569 | 3,02% | -3,79% | US$2.855.035 | US$648.171 | 37.720.111 CEL |
| 1559 |  DFI.Money YFII | US$73,82 | 2,56% | 10,97% | US$2.849.020 | US$214.479 | 38.596 YFII |
| 1560 |  Decentrawood DEOD | US$0,006307 | 9,24% | 74,35% | US$2.829.660 | US$177.970 | 448.645.502 DEOD |
| 1561 |  Humanode HMND | US$0,02153 | -4,12% | -10,86% | US$2.822.068 | US$512.459 | 131.049.144 HMND |
| 1562 |  SolCex SOLCEX | US$0,003610 | -0,58% | -10,19% | US$2.816.164 | US$33.683,12 | 780.000.000 SOLCEX |
| 1563 |  LORDS LORDS | US$0,01317 | 0,00% | -12,03% | US$2.810.661 | - | 213.425.189 LORDS |
| 1564 |  Cypherium CPH | US$0,007312 | 5,75% | -3,17% | US$2.800.327 | US$27.186,61 | 382.951.230 CPH |
| 1565 |  OX Coin OX | US$0,0008528 | 1,90% | -10,28% | US$2.800.058 | US$9.275,67 | 3.283.541.328 OX |
| 1566 |  Inspect INSP | US$0,006051 | 2,38% | 11,01% | US$2.800.881 | US$1.546.183 | 462.901.406 INSP |
| 1567 |  Edwin EDWIN | US$0,002792 | -0,70% | 1,00% | US$2.791.673 | US$39.287,02 | 1.000.000.000 EDWIN |
| 1568 |  Creo Engine CREO | US$0,006953 | 2,14% | -0,01% | US$2.781.536 | US$1.158.827 | 400.026.900 CREO |
| 1569 |  Welshcorgicoin WELSH | US$0,0002780 | -3,36% | 2,92% | US$2.779.698 | US$8.618,91 | 10.000.000.000 WELSH |
| 1570 |  HahaYes RIZO | US$0,000006660 | -6,60% | -14,23% | US$2.776.657 | US$214.546 | 417.111.326.488 RIZO |
| 1571 |  Netvrk NETVR | US$0,02780 | -6,49% | -6,91% | US$2.780.444 | US$215.793 | 100.000.000 NETVR |
| 1572 |  BRN Metaverse BRN | US$0,09902 | -0,90% | 1,12% | US$2.767.865 | US$305.068 | 27.952.040 BRN |
| 1573 |  Quq QUQ | US$0,002753 | -0,01% | -0,09% | US$2.753.177 | US$350.335.156 | 1.000.000.000 QUQ |
| 1574 |  Dynex DNX | US$0,02654 | -2,88% | -14,58% | US$2.745.922 | US$162.418 | 103.459.415 DNX |
| 1575 |  TOMI TOMI | US$0,0007621 | -4,72% | -7,69% | US$2.737.379 | US$4.160.290 | 3.591.816.439 TOMI |
| 1576 |  Ref Finance REF | US$0,07080 | -0,62% | 1,30% | US$2.731.325 | US$145.853 | 38.579.561 REF |
| 1577 |  0xBitcoin 0xBTC | US$0,2820 | 26,76% | 81,63% | US$2.736.969 | US$454,13 | 9.706.750 0xBTC |
| 1578 |  GameGPT DUEL | US$0,0006019 | -2,75% | 6,70% | US$2.710.710 | US$771.357 | 4.503.566.634 DUEL |
| 1579 |  XTRABYTES XBY | US$0,006281 | -2,55% | -15,02% | US$2.700.736 | - | 430.000.000 XBY |
| 1580 |  HAVAH HVH | US$0,001192 | -2,11% | -21,32% | US$2.695.932 | US$114.003 | 2.260.880.938 HVH |
| 1581 |  TOKYO GAMES TOKEN TGT | US$0,01639 | 106,31% | 3,25% | US$2.636.405 | US$15.862.053 | 160.822.499 TGT |
| 1582 |  Populous PPT | US$0,05055 | -3,19% | -17,23% | US$2.691.874 | - | 53.252.246 PPT |
| 1583 |  The Next Bitcoin BUTTCOIN | US$0,002664 | -5,33% | -25,89% | US$2.661.555 | US$2.351.432 | 999.151.679 BUTTCOIN |
| 1584 |  Sipher SIPHER | US$0,02976 | 2,83% | -4,10% | US$2.670.789 | US$11.039,59 | 89.745.088 SIPHER |
| 1585 |  Dingocoin DINGO | US$0,00002342 | -2,35% | -13,45% | US$2.670.085 | US$208.650 | 113.991.168.752 DINGO |
| 1586 |  RWA Inc. RWAINC | US$0,006657 | -4,00% | -4,59% | US$2.653.024 | US$345.669 | 398.528.778 RWAINC |
| 1587 |  Dark Eclipse DARK | US$0,002665 | -5,30% | -18,51% | US$2.665.197 | US$9.889.847 | 999.957.849 DARK |
| 1588 |  Vai VAI | US$0,9987 | -0,01% | 0,12% | US$2.639.070 | - | 2.642.586 VAI |
| 1589 |  Meter Governance MTRG | US$0,08292 | -0,99% | -9,86% | US$2.676.255 | US$170.290 | 32.276.310 MTRG |
| 1590 |  Italian National Football Team Fan Token ITA | US$0,2934 | 0,91% | -1,05% | US$2.633.247 | US$128.394 | 8.974.738 ITA |
| 1591 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | 0,52% | US$2.630.338 | - | 382.551.354.860.939 PORNROCKET |
| 1592 |  BASE BASE | US$0,000002830 | -1,89% | -4,95% | US$2.628.502 | US$4.900,01 | 929.459.163.372 BASE |
| 1593 |  Aimonica Brands AIMONICA | US$0,002620 | -16,10% | 63,08% | US$2.620.321 | US$1.472.235 | 999.989.552 AIMONICA |
| 1594 |  BunkerCoin BUNKER | US$0,002604 | 4,87% | -15,39% | US$2.604.493 | US$1.687.886 | 1.000.000.000 BUNKER |
| 1595 |  Napoli Fan Token NAP | US$0,6041 | 0,82% | 0,45% | US$2.609.423 | US$384.926 | 4.319.562 NAP |
| 1596 |  Analog ANLOG | US$0,001397 | 1,62% | 0,02% | US$2.595.185 | US$298.901 | 1.857.089.402 ANLOG |
| 1597 |  Reddio RDO | US$0,001357 | -7,93% | -74,47% | US$2.578.465 | US$8.817.387 | 1.900.500.000 RDO |
| 1598 |  Kima Network KIMA | US$0,07885 | 4,07% | -15,29% | US$2.571.300 | US$160.671 | 32.607.993 KIMA |
| 1599 |  SunContract SNC | US$0,03280 | -1,65% | 0,74% | US$2.579.102 | US$649.635 | 78.620.912 SNC |
| 1600 |  IMGN Labs IMGN | US$0,003007 | -1,91% | -9,91% | US$2.557.210 | US$84.573,91 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.