Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TRVL (Dtravel) TRVL | US$0,005508 | 1,21% | -1,83% | US$2.294.804 | US$206.927 | 416.648.589 TRVL |
| 1652 |  GoChain GO | US$0,001761 | -5,79% | 34,54% | US$2.316.335 | US$172.377 | 1.315.544.208 GO |
| 1653 |  Big Data Protocol BDP | US$0,04305 | -4,69% | -2,17% | US$2.275.767 | US$131.219 | 52.859.597 BDP |
| 1654 |  Gamium GMM | US$0,00004631 | 0,87% | -9,19% | US$2.267.642 | US$161.567 | 48.964.866.146 GMM |
| 1655 |  HODL HODL | US$0,0002533 | 3,14% | -11,53% | US$2.246.324 | US$113.372 | 8.867.842.971 HODL |
| 1656 |  Universe Boss Coin UBC | US$0,002261 | 0,61% | -11,38% | US$2.260.558 | US$291.706 | 1.000.000.000 UBC |
| 1657 |  SelfKey KEY | US$0,0003709 | -1,30% | -4,31% | US$2.225.590 | US$373.035 | 5.999.999.954 KEY |
| 1658 |  Carbon browser CSIX | US$0,005461 | 28,65% | 62,36% | US$2.165.798 | US$1.435.164 | 396.585.068 CSIX |
| 1659 |  Cream Finance CREAM | US$1,21 | 2,01% | 2,49% | US$2.240.482 | US$85.933,83 | 1.855.659 CREAM |
| 1660 |  MAX MAX | US$0,002230 | -10,95% | -6,30% | US$2.229.257 | US$1.576.917 | 999.840.477 MAX |
| 1661 |  Decentralized Euro DEURO | US$1,17 | 0,12% | 0,03% | US$2.225.894 | US$219.275 | 1.901.940 DEURO |
| 1662 |  Common Wealth WLTH | US$0,002649 | -9,36% | -2,58% | US$2.226.474 | US$231.925 | 840.619.075 WLTH |
| 1663 |  LayerAI LAI | US$0,0004108 | 4,52% | -26,82% | US$2.259.133 | US$340.854 | 5.499.308.275 LAI |
| 1664 |  JMPT Rewards JMPT | US$1,17 | 0,57% | 1,41% | US$2.214.342 | US$5.846,70 | 1.893.990 JMPT |
| 1665 |  LimoCoin Swap LMCSWAP | US$0,001872 | -1,31% | -2,13% | US$2.203.349 | US$1.757,61 | 1.177.124.373 LMCSWAP |
| 1666 |  Banano BAN | US$0,001371 | -2,49% | -1,03% | US$2.199.531 | US$2.583,03 | 1.603.995.942 BAN |
| 1667 |  LTO Network LTO | US$0,005010 | -14,17% | -66,72% | US$2.200.482 | US$492.035 | 439.232.596 LTO |
| 1668 |  UniBot UNIBOT | US$2,19 | -2,38% | -2,84% | US$2.194.560 | US$171.348 | 1.000.000 UNIBOT |
| 1669 |  MAHA.xyz MAHA | US$0,4968 | -0,35% | -1,93% | US$2.181.581 | US$159.150 | 4.391.496 MAHA |
| 1670 |  Ispolink ISP | US$0,0002840 | -4,45% | -12,31% | US$2.182.022 | US$209.586 | 7.683.043.685 ISP |
| 1671 |  Areon Network AREA | US$0,01844 | -7,79% | -12,49% | US$2.179.375 | US$5.238,38 | 118.161.453 AREA |
| 1672 |  Lattice Token LTX | US$0,07795 | 5,38% | 12,95% | US$2.233.562 | US$61.633,85 | 28.653.896 LTX |
| 1673 |  Chihuahua HUAHUA | US$0,00002319 | -6,37% | -29,01% | US$2.169.664 | US$619.616 | 93.550.000.000 HUAHUA |
| 1674 |  Stobox Token STBU | US$0,01440 | 2,31% | 22,13% | US$2.159.338 | US$218.506 | 150.000.000 STBU |
| 1675 |  nomnom NOMNOM | US$0,002239 | -4,82% | -39,73% | US$2.165.305 | US$187.153 | 967.206.795 NOMNOM |
| 1676 |  ZeroLend ZERO | US$0,00003906 | -4,64% | -5,49% | US$2.142.924 | US$959.336 | 54.868.247.451 ZERO |
| 1677 |  Coinbase tokenized stock (xStock) COINX | US$356,43 | -0,21% | 0,00% | US$2.138.580 | US$19.078.409 | 6.000 COINX |
| 1678 |  Pino PINO | US$0,002158 | 2,93% | 0,09% | US$2.135.571 | US$13.761,09 | 989.758.257 PINO |
| 1679 |  PoSciDonDAO SCI | US$0,5980 | -1,89% | -6,82% | US$2.132.854 | US$75.286,51 | 3.566.673 SCI |
| 1680 |  GameZone GZONE | US$0,002576 | 7,91% | 11,17% | US$2.163.774 | US$76.605,76 | 840.117.285 GZONE |
| 1681 |  Eliza (elizawakesup) ELIZA | US$0,002120 | -10,83% | 23,05% | US$2.120.067 | US$864.466 | 999.985.783 ELIZA |
| 1682 |  Rifampicin RIF | US$0,002146 | -2,93% | -7,14% | US$2.144.849 | US$884.831 | 999.620.470 RIF |
| 1683 |  Fuse FUSE | US$0,009671 | -0,29% | -2,19% | US$2.126.576 | US$509.261 | 219.882.167 FUSE |
| 1684 |  FACT0RN FACT | US$2,01 | -12,46% | -10,47% | US$2.121.081 | US$14.202,67 | 1.054.147 FACT |
| 1685 |  Assisterr AI ASRR | US$0,1450 | 1,08% | -0,86% | US$2.120.559 | US$2.100.861 | 14.620.000 ASRR |
| 1686 |  Permission Coin ASK | US$0,0001306 | -0,12% | -0,23% | US$2.112.022 | US$78.725,72 | 16.166.619.298 ASK |
| 1687 |  BlueMove MOVE | US$0,009646 | -0,34% | -2,29% | US$2.097.917 | US$128,51 | 217.500.000 MOVE |
| 1688 |  Chainge XCHNG | US$0,004417 | -7,83% | 9,65% | US$2.093.681 | US$2.352,19 | 474.046.128 XCHNG |
| 1689 |  Omax Coin OMAX | US$0,0002415 | -0,22% | -2,01% | US$2.093.320 | US$320.728 | 8.667.996.990 OMAX |
| 1690 |  DUKO DUKO | US$0,0002162 | -5,73% | -6,80% | US$2.089.049 | US$307.944 | 9.663.955.990 DUKO |
| 1691 |  Poolz Finance POOLX | US$0,3989 | 0,70% | -1,72% | US$2.088.142 | US$133.213 | 5.234.752 POOLX |
| 1692 |  8-Bit Coin COIN | US$0,00006951 | -6,07% | -2,35% | US$2.085.440 | US$658,15 | 30.000.000.000 COIN |
| 1693 |  Router Protocol (New) ROUTE | US$0,004616 | -18,63% | -41,92% | US$2.089.602 | US$987.944 | 452.666.251 ROUTE |
| 1694 |  Lux LUX | US$0,002093 | 10,36% | -12,06% | US$2.092.856 | US$469.917 | 1.000.000.000 LUX |
| 1695 |  Chickencoin CHKN | US$0,00000003000 | -1,22% | 0,27% | US$2.074.715 | US$50.855,32 | 64.239.000.000.000 CHKN |
| 1696 |  Fric FRIC | US$0,002027 | -6,96% | -22,68% | US$2.026.636 | US$294.187 | 999.992.771 FRIC |
| 1697 |  SelfieDogCoin SELFIE | US$0,002086 | -4,49% | -16,47% | US$2.052.200 | US$98.977,82 | 983.717.932 SELFIE |
| 1698 |  Tune.FM JAM | US$0,00006911 | -1,52% | 14,73% | US$2.053.122 | US$36.421,75 | 29.709.130.676 JAM |
| 1699 |  Cipher CPR | US$0,0003171 | -13,91% | -20,87% | US$2.050.706 | US$1.399.402 | 6.467.585.726 CPR |
| 1700 |  Rai Reflex Index RAI | US$2,57 | -2,07% | -6,26% | US$2.043.391 | US$87.364,99 | 794.290 RAI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.