Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Astrafer ASTRAFER | US$0,009019 | -5,16% | -6,90% | US$1.410.681 | - | 156.417.090 ASTRAFER |
| 1852 |  Graphite Network @G | US$0,1369 | -0,43% | 0,81% | US$1.408.657 | US$84.259,17 | 10.287.764 @G |
| 1853 |  Dexsport DESU | US$0,01356 | -0,29% | 0,18% | US$1.397.975 | US$405,06 | 103.090.997 DESU |
| 1854 |  Joystream JOY | US$0,001288 | -2,08% | -3,65% | US$1.398.086 | US$184.246 | 1.085.110.677 JOY |
| 1855 |  PoolTogether POOL | US$0,2056 | 0,81% | 5,21% | US$1.391.325 | - | 6.768.510 POOL |
| 1856 |  SUNCAT SUNCAT | US$0,001370 | 6,24% | -3,51% | US$1.369.881 | US$1.971.757 | 1.000.000.000 SUNCAT |
| 1857 |  dextoro DTR | US$0,001336 | -10,40% | -19,17% | US$1.335.733 | US$26.936,77 | 999.994.516 DTR |
| 1858 |  Mdex MDX | US$0,001435 | 2,05% | -3,71% | US$1.363.608 | US$112.059 | 950.246.937 MDX |
| 1859 |  Orbit Chain ORC | US$0,001993 | 1,35% | -8,82% | US$1.365.518 | - | 685.096.426 ORC |
| 1860 |  Rebel Cars RC | US$0,006600 | -0,91% | -2,22% | US$1.361.889 | US$55.481,97 | 206.354.380 RC |
| 1861 |  ZyFAI ZFI | US$0,01724 | -7,85% | -20,68% | US$1.351.210 | US$18.212,30 | 78.379.054 ZFI |
| 1862 |  TOPGOAL GOAL | US$0,002480 | -2,71% | -6,78% | US$1.348.493 | US$84.721,71 | 543.750.000 GOAL |
| 1863 |  Toilet Dust TOILET | US$0,0001340 | -13,76% | -14,97% | US$1.340.238 | US$67.170,92 | 10.000.000.000 TOILET |
| 1864 |  BNBXBT BNBXBT | US$0,001347 | -7,12% | -6,02% | US$1.347.335 | US$850.916 | 1.000.000.000 BNBXBT |
| 1865 |  Bitrock BROCK | US$0,01412 | 4,40% | 1,49% | US$1.340.770 | US$286.792 | 94.951.281 BROCK |
| 1866 |  HeroesTD HTD | US$0,002943 | -0,31% | 0,00% | US$1.339.890 | - | 455.285.564 HTD |
| 1867 |  EPIK Prime EPIK | US$0,001039 | -15,41% | -10,46% | US$1.332.465 | US$108.647 | 1.281.894.231 EPIK |
| 1868 |  Brotherhood BOG | US$0,001326 | -18,00% | -54,04% | US$1.325.534 | US$14.752,96 | 999.985.118 BOG |
| 1869 |  OctonetAI OCTO | US$0,01349 | -15,69% | -23,03% | US$1.328.990 | US$186.838 | 98.500.000 OCTO |
| 1870 |  SAD HAMSTER HAMMY | US$0,001403 | 0,66% | -11,33% | US$1.321.879 | US$29.057,38 | 941.901.250 HAMMY |
| 1871 |  SGC SGC | US$0,0006449 | -1,04% | -2,01% | US$1.320.876 | US$3.389.364 | 2.048.250.000 SGC |
| 1872 |  XCAD Network XCAD | US$0,02761 | -1,73% | -9,55% | US$1.317.750 | US$751.135 | 47.726.796 XCAD |
| 1873 |  RIBBIT RBT | US$0,000003240 | -11,54% | 7,16% | US$1.317.420 | - | 407.187.030.849 RBT |
| 1874 |  Neutrino Index XTN | US$0,02533 | -4,92% | 1,12% | US$1.316.713 | US$3.350,46 | 51.980.734 XTN |
| 1875 |  UBXS Token UBXS | US$0,02291 | -4,99% | 1,05% | US$1.309.444 | US$92.965,56 | 57.155.070 UBXS |
| 1876 |  GAM3S.GG G3 | US$0,004100 | -0,90% | -1,31% | US$1.309.766 | US$805.257 | 319.491.599 G3 |
| 1877 |  Shieldeum SDM | US$0,004845 | -0,10% | -15,21% | US$1.309.555 | US$1.123.350 | 270.275.351 SDM |
| 1878 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007080 | -8,70% | -17,09% | US$1.307.005 | US$1.545.382 | 184.614.836 BROCCOLI |
| 1879 |  Robinhood HOOD | US$0,00002937 | -14,97% | -18,82% | US$1.308.227 | US$842.966 | 44.547.590.451 HOOD |
| 1880 |  Cakepie CKP | US$0,4200 | 0,38% | -0,96% | US$1.299.102 | US$82.151,27 | 3.093.305 CKP |
| 1881 |  ZKBase ZKB | US$0,006490 | -0,01% | -0,03% | US$1.281.434 | US$6.367,56 | 197.440.000 ZKB |
| 1882 |  Fusion FSN | US$0,01564 | -3,27% | -9,89% | US$1.222.323 | US$152.429 | 78.178.097 FSN |
| 1883 |  Venus DOT vDOT | US$0,07654 | -0,76% | -1,04% | US$1.274.333 | - | 16.649.243 vDOT |
| 1884 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001269 | 3,99% | -6,90% | US$1.269.447 | US$4.009.539 | 1.000.000.000 DONKEY |
| 1885 |  Unifi Protocol DAO UNFI | US$0,1327 | -6,16% | -14,70% | US$1.267.324 | US$436.720 | 9.548.650 UNFI |
| 1886 |  OAX OAX | US$0,01323 | 3,82% | -14,11% | US$1.267.604 | US$80.088,35 | 95.812.246 OAX |
| 1887 |  Azuro Protocol AZUR | US$0,006297 | -1,09% | -0,68% | US$1.264.113 | US$197.440 | 200.743.303 AZUR |
| 1888 |  Kommunitas KOM | US$0,0007593 | 8,48% | 15,44% | US$1.261.072 | US$61.216,49 | 1.660.762.206 KOM |
| 1889 |  Flamengo Fan Token MENGO | US$0,1053 | 8,20% | -2,23% | US$1.274.162 | US$3.009.173 | 12.099.439 MENGO |
| 1890 |  Hemule HEMULE | US$0,001284 | -0,49% | 0,91% | US$1.258.219 | US$289.342 | 979.998.588 HEMULE |
| 1891 |  REVV REVV | US$0,001050 | 4,49% | 7,12% | US$1.250.266 | US$64.556,85 | 1.190.694.705 REVV |
| 1892 |  The Nation Token NATO | US$0,000001250 | 0,03% | 4,87% | US$1.247.937 | US$113.204 | 1.000.000.000.000 NATO |
| 1893 |  BSX BSX | US$0,006578 | -5,69% | -40,59% | US$1.246.343 | US$366.875 | 189.477.711 BSX |
| 1894 |  BarnBridge BOND | US$0,1534 | 1,85% | -5,36% | US$1.213.631 | US$848.121 | 7.910.262 BOND |
| 1895 |  Element ELMT | US$0,0007091 | -4,30% | -55,63% | US$1.230.192 | - | 1.734.830.085 ELMT |
| 1896 |  Fly.trade FLY | US$0,09357 | 3,52% | -5,64% | US$1.224.307 | US$451.045 | 13.084.779 FLY |
| 1897 |  Paribus PBX | US$0,0001633 | 4,48% | -13,01% | US$1.223.827 | US$89.684,28 | 7.495.920.861 PBX |
| 1898 |  PlayZap PZP | US$0,01448 | 5,41% | 2,73% | US$1.223.317 | US$292.856 | 84.495.698 PZP |
| 1899 |  SafeCoin SAFE | US$0,04378 | 17,81% | 7,09% | US$1.214.277 | US$33,93 | 27.735.063 SAFE |
| 1900 |  Luigi Mangione LUIGI | US$0,001213 | -7,19% | -18,16% | US$1.213.164 | US$837.917 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.