Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ctrl Wallet CTRL | US$0,007382 | -25,84% | -31,96% | US$1.505.330 | US$72.048,45 | 203.925.701 CTRL |
| 1802 |  Tron Bull TBULL | US$0,001570 | -5,21% | -25,07% | US$1.570.006 | US$94.572,92 | 999.999.997 TBULL |
| 1803 |  HAPI Protocol HAPI | US$2,14 | -0,74% | -11,90% | US$1.564.036 | US$136.529 | 732.248 HAPI |
| 1804 |  Exactly Protocol EXA | US$0,4730 | 3,17% | -3,11% | US$1.561.394 | US$4.134,82 | 3.301.273 EXA |
| 1805 |  Kudai KUDAI | US$0,00001584 | -3,92% | -2,11% | US$1.584.129 | - | 100.000.000.000 KUDAI |
| 1806 |  QSTaR Q* | US$0,0001619 | -1,29% | 1,28% | US$1.553.373 | - | 9.596.124.336 Q* |
| 1807 |  STARS STARS | US$0,00003689 | -1,46% | -11,08% | US$1.552.096 | US$483.286 | 42.069.696.969 STARS |
| 1808 |  Puffverse PFVS | US$0,01325 | -0,78% | 2,63% | US$1.544.607 | US$3.139.107 | 116.600.000 PFVS |
| 1809 |  Handy HANDY | US$0,001625 | 0,15% | -7,16% | US$1.537.287 | US$22.028,12 | 945.972.125 HANDY |
| 1810 |  I'm a Jeet JEETS | US$0,001512 | -1,54% | -10,06% | US$1.511.733 | US$222.327 | 999.990.748 JEETS |
| 1811 |  Neurai XNA | US$0,0001539 | -0,73% | -11,06% | US$1.519.609 | US$92.731,35 | 9.872.903.071 XNA |
| 1812 |  Large Language Model LLM | US$0,001520 | -5,84% | -0,21% | US$1.519.985 | US$652.002 | 999.997.360 LLM |
| 1813 |  Didi Bam Bam DDBAM | US$0,07218 | 2,36% | -6,41% | US$1.515.849 | US$130.838 | 21.000.000 DDBAM |
| 1814 |  Peng PENG | US$0,01509 | -6,43% | -15,16% | US$1.508.612 | US$394.491 | 99.999.979 PENG |
| 1815 |  Abyss ABYSS | US$0,006605 | -1,31% | 0,98% | US$1.512.621 | - | 229.003.739 ABYSS |
| 1816 |  E Money EMYC | US$0,01542 | -3,10% | 0,27% | US$1.512.618 | US$735.399 | 98.105.586 EMYC |
| 1817 |  Data Ownership Protocol DOP | US$0,0001729 | -4,21% | -27,93% | US$1.510.344 | US$2.186.215 | 8.733.406.525 DOP |
| 1818 |  StormX STMX | US$0,0001203 | -22,47% | -88,08% | US$1.486.082 | US$366.577.839 | 12.351.733.198 STMX |
| 1819 |  BNB Card BNB CARD | US$0,001508 | -4,18% | -5,56% | US$1.508.220 | US$92.816,78 | 1.000.000.000 BNB CARD |
| 1820 |  flork cto FLORK | US$0,001604 | -2,44% | -2,61% | US$1.505.938 | US$825.863 | 938.723.170 FLORK |
| 1821 |  Frontier FRONT | US$0,1927 | -0,66% | -0,25% | US$1.498.878 | - | 7.777.272 FRONT |
| 1822 |  Numogram GNON | US$0,001501 | -6,79% | -7,42% | US$1.501.113 | US$1.013.042 | 1.000.000.000 GNON |
| 1823 |  Elderglade ELDE | US$0,01754 | 31,09% | 4,00% | US$1.473.317 | US$13.568.293 | 84.000.000 ELDE |
| 1824 |  RabbitX RBX | US$0,001691 | -0,60% | -7,33% | US$1.483.938 | US$2.989,68 | 877.665.664 RBX |
| 1825 |  Medieval Empires MEE | US$0,002636 | -4,52% | -10,33% | US$1.474.715 | US$139.956 | 559.411.443 MEE |
| 1826 |  Mettalex MTLX | US$1,31 | -6,24% | -1,95% | US$1.476.385 | US$4.635,71 | 1.123.003 MTLX |
| 1827 |  JetTon Games JETTON | US$0,1818 | -2,04% | -6,70% | US$1.474.790 | US$100.127 | 8.114.146 JETTON |
| 1828 |  DeFinder Capital DFC | US$0,05540 | -6,59% | 8,16% | US$1.471.503 | US$95.531,60 | 26.563.279 DFC |
| 1829 |  Circuits of Value COVAL | US$0,0008209 | -0,67% | 7,07% | US$1.465.083 | US$84.649,98 | 1.784.838.484 COVAL |
| 1830 |  AgentLayer AGENT | US$0,002784 | -1,07% | -2,83% | US$1.463.937 | US$627.527 | 525.866.474 AGENT |
| 1831 |  Presearch PRE | US$0,003659 | -0,13% | -0,34% | US$1.451.134 | US$39.497,34 | 396.578.435 PRE |
| 1832 |  Everest ID | US$0,01243 | 1,70% | 4,61% | US$1.450.489 | US$145,92 | 116.700.000 ID |
| 1833 |  Packet PKT | US$0,0003411 | -2,78% | -0,62% | US$1.448.220 | - | 4.245.392.097 PKT |
| 1834 |  Mintlayer ML | US$0,02243 | 2,30% | -0,52% | US$1.439.794 | US$369.451 | 64.198.610 ML |
| 1835 |  Minted MTD | US$0,007777 | -1,34% | -3,54% | US$1.440.341 | US$597,95 | 185.207.721 MTD |
| 1836 |  NanoByte Token NBT | US$0,001524 | -0,26% | -0,48% | US$1.438.721 | US$250.296 | 944.183.141 NBT |
| 1837 |  Etherisc DIP Token DIP | US$0,005994 | -20,76% | -7,35% | US$1.436.941 | US$33,45 | 239.742.108 DIP |
| 1838 |  Bubble BUBBLE | US$0,0006858 | -0,04% | -20,07% | US$1.435.433 | US$115.591 | 2.093.054.438 BUBBLE |
| 1839 |  FOMO (fomo.fund) FOMO | US$0,00001434 | 3,87% | -5,31% | US$1.433.574 | US$191.671 | 99.987.000.000 FOMO |
| 1840 |  Clustr Labs CLUSTR | US$0,002868 | -2,49% | -4,55% | US$1.433.064 | - | 499.685.616 CLUSTR |
| 1841 |  LoungeM LZM | US$0,01316 | -6,58% | -7,44% | US$1.427.664 | US$1.458,78 | 108.505.576 LZM |
| 1842 |  SOVRUN SOVRN | US$0,008341 | 0,14% | 0,82% | US$1.432.820 | US$150.780 | 171.773.137 SOVRN |
| 1843 |  Vesper VSP | US$0,1516 | 0,35% | 18,53% | US$1.427.763 | - | 9.416.541 VSP |
| 1844 |  CryptoTradingFund CTF | US$0,3006 | -0,81% | -13,21% | US$1.421.851 | US$152.135 | 4.730.129 CTF |
| 1845 |  Solchat CHAT | US$0,1766 | -2,04% | -5,59% | US$1.420.425 | US$112.261 | 8.043.460 CHAT |
| 1846 |  DeFi Land DFL | US$0,0001987 | 3,07% | 3,15% | US$1.418.137 | US$84.122,35 | 7.137.303.616 DFL |
| 1847 |  Klaydice DICE | US$0,003229 | -1,26% | -0,34% | US$1.411.219 | US$336,67 | 437.089.277 DICE |
| 1848 |  Matr1x Fire FIRE | US$0,02121 | -0,77% | -19,49% | US$1.415.351 | US$847.092 | 66.731.284 FIRE |
| 1849 |  ASTROS ASTROS | US$0,05542 | 0,46% | 12,17% | US$1.413.084 | US$76.148,03 | 25.499.502 ASTROS |
| 1850 |  DAOBase BEE | US$0,01127 | 11,86% | -10,78% | US$1.408.418 | US$1.252.531 | 125.000.000 BEE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.