Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Statter Network STT | US$0,05051 | 0,59% | 0,40% | US$2.542.921 | US$131.295 | 50.344.589 STT |
| 1602 |  Crypton CRP | US$0,2412 | 1,03% | 1,10% | US$2.532.243 | US$297.037 | 10.499.252 CRP |
| 1603 |  Privasea AI PRAI | US$0,01221 | -7,93% | -44,97% | US$2.516.154 | US$3.380.001 | 206.035.500 PRAI |
| 1604 |  TERMINUS TERMINUS | US$0,02500 | -13,55% | -4,57% | US$2.499.506 | US$479.863 | 100.000.000 TERMINUS |
| 1605 |  Wecan Group WECAN | US$0,003027 | 0,91% | -10,87% | US$2.504.764 | US$17.122,77 | 827.372.816 WECAN |
| 1606 |  LF LF | US$0,0008426 | -0,62% | 29,68% | US$2.509.982 | US$1.041.707 | 2.978.865.120 LF |
| 1607 |  catwifhat CWIF | US$0,00000008000 | -1,99% | 3,24% | US$2.503.553 | US$84.510,81 | 30.636.359.913.662 CWIF |
| 1608 |  CENNZnet CENNZ | US$0,002084 | -0,45% | -7,00% | US$2.500.625 | US$984,30 | 1.200.000.000 CENNZ |
| 1609 |  Cashaa CAS | US$0,002481 | -6,01% | -2,27% | US$2.481.060 | US$75.653,66 | 1.000.000.000 CAS |
| 1610 |  LogX Network LOGX | US$0,009528 | 0,13% | -0,60% | US$2.487.732 | US$125.492 | 261.108.000 LOGX |
| 1611 |  KOMPETE KOMPETE | US$0,003307 | 0,09% | 2,69% | US$2.482.806 | US$4.000,85 | 750.874.987 KOMPETE |
| 1612 |  ScPrime SCP | US$0,05157 | -0,63% | -1,96% | US$2.480.407 | US$4.638,98 | 48.096.114 SCP |
| 1613 |  Gui Inu GUI | US$0,000004470 | -2,15% | -13,17% | US$2.482.760 | US$235.273 | 555.895.061.727 GUI |
| 1614 |  Defactor FACTR | US$0,01948 | 5,18% | 17,98% | US$2.472.607 | US$99.403,12 | 126.937.459 FACTR |
| 1615 |  Ta-da TADA | US$0,003697 | -1,06% | -2,40% | US$2.461.887 | US$110.999 | 665.929.117 TADA |
| 1616 |  MASQ MASQ | US$0,07150 | 1,51% | 21,88% | US$2.457.984 | US$5,10 | 34.379.475 MASQ |
| 1617 |  Unibright UBT | US$0,01639 | -7,42% | 25,87% | US$2.457.971 | US$133,72 | 149.999.999 UBT |
| 1618 |  BobaCat PSPS | US$0,004253 | 2,62% | 17,76% | US$2.454.432 | US$253.297 | 577.172.773 PSPS |
| 1619 |  Gorilla GORILLA | US$0,002442 | -3,36% | -19,10% | US$2.442.151 | US$685.145 | 1.000.000.000 GORILLA |
| 1620 |  OmniFlix Network FLIX | US$0,009725 | 2,92% | -8,84% | US$2.438.595 | US$2.094,22 | 250.758.585 FLIX |
| 1621 |  Æternity AE | US$0,006338 | -0,88% | -19,80% | US$2.440.745 | US$113.206 | 385.106.898 AE |
| 1622 |  AGON Agent AGON | US$0,002465 | 1,86% | -16,39% | US$2.464.814 | US$1.042.764 | 1.000.000.000 AGON |
| 1623 |  Byte BYTE | US$0,000002510 | -3,65% | -5,81% | US$2.418.781 | US$6.746,28 | 964.467.033.477 BYTE |
| 1624 |  Matchain MAT | US$0,3332 | -0,19% | -31,62% | US$2.408.984 | US$4.140.400 | 7.230.000 MAT |
| 1625 |  Dasha VVAIFU | US$0,002432 | -11,74% | 1,29% | US$2.415.312 | US$746.084 | 993.302.942 VVAIFU |
| 1626 |  Crypto Asset Governance Alliance CAGA | US$0,00003915 | -1,06% | -2,12% | US$2.407.429 | US$95.124,54 | 61.492.072.802 CAGA |
| 1627 |  Vibe Cat (Jupiter Studio) VIBE | US$0,03026 | 16,41% | -50,72% | US$2.420.139 | US$3.224.767 | 79.974.090 VIBE |
| 1628 |  Harold HAROLD | US$0,003050 | -2,55% | -2,77% | US$2.400.658 | US$191,51 | 787.005.431 HAROLD |
| 1629 |  MILLI MILLI | US$0,000009120 | -8,19% | -4,47% | US$2.398.478 | US$82.888,59 | 263.000.052.729 MILLI |
| 1630 |  DeepBrain Chain DBC | US$0,0004420 | 2,58% | -10,00% | US$2.399.679 | US$84.099,59 | 5.428.952.299 DBC |
| 1631 |  CatSlap SLAP | US$0,0005485 | -0,75% | 0,20% | US$2.397.388 | US$215.280 | 4.370.972.477 SLAP |
| 1632 |  sekoia by Virtuals SEKOIA | US$0,002418 | -2,32% | 3,96% | US$2.384.352 | US$76.622,80 | 986.227.200 SEKOIA |
| 1633 |  BIGFACTS BIGFACTS | US$0,005149 | -8,55% | -21,04% | US$2.378.961 | US$38.513,61 | 462.048.865 BIGFACTS |
| 1634 |  TON Station MRSOON | US$0,00003433 | 2,87% | 3,15% | US$2.379.264 | US$360.387 | 69.312.732.161 MRSOON |
| 1635 |  MicroStrategy tokenized stock (xStock) MSTRX | US$396,52 | -4,32% | 0,00% | US$2.379.065 | US$6.981.891 | 6.000 MSTRX |
| 1636 |  GAMEE GMEE | US$0,001423 | -0,85% | -3,47% | US$2.371.612 | US$298.564 | 1.666.307.782 GMEE |
| 1637 |  Ledger AI LEDGER | US$0,001236 | -3,29% | 2,85% | US$2.371.882 | US$23.470,52 | 1.919.424.537 LEDGER |
| 1638 |  Elon Trump Fart ETF500 | US$0,002353 | 6,39% | 22,57% | US$2.352.580 | US$192.296 | 999.961.167 ETF500 |
| 1639 |  Freya by Virtuals FREYA | US$0,004327 | 7,58% | 9,17% | US$2.403.565 | US$6.076,92 | 555.503.496 FREYA |
| 1640 |  VGX Token VGX | US$0,004748 | 8,14% | 12,98% | US$2.350.495 | US$1.223.524 | 495.099.952 VGX |
| 1641 |  Sentio AI SEN | US$0,02342 | -7,28% | -5,71% | US$2.295.529 | US$545.685 | 98.000.000 SEN |
| 1642 |  BABB BAX | US$0,00003020 | -2,11% | -3,84% | US$2.345.109 | US$9.327,26 | 77.659.947.394 BAX |
| 1643 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,26% | US$2.365.383 | US$187,06 | 118.269.129.942.089.653.551.104 SHIBDOGE |
| 1644 |  Sylo SYLO | US$0,0003788 | -0,72% | 4,01% | US$2.331.782 | US$296.251 | 6.156.355.808 SYLO |
| 1645 |  Ghiblification Ghibli | US$0,002306 | -14,73% | 53,47% | US$2.305.852 | US$8.514.046 | 999.881.484 Ghibli |
| 1646 |  GameSwift GSWIFT | US$0,006426 | 0,43% | 0,87% | US$2.318.331 | US$583.382 | 360.769.188 GSWIFT |
| 1647 |  Tether Gold Tokens XAUT0 | US$3.328,58 | -0,07% | 0,00% | US$2.318.183 | US$551.328 | 696 XAUT0 |
| 1648 |  Attila ATT | US$0,001397 | -0,46% | -14,47% | US$2.305.211 | - | 1.650.000.000 ATT |
| 1649 |  Arcana Network XAR | US$0,005469 | 13,21% | -36,33% | US$2.303.670 | US$835.116 | 421.186.351 XAR |
| 1650 |  OpenVision VISION | US$0,002308 | -16,59% | -52,92% | US$2.307.660 | US$2.073.702 | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.