Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shina Inu SHI | US$0,0000002800 | 1,17% | 5,45% | US$3.409.803 | US$284.256 | 12.215.422.502.184 SHI |
| 1452 |  Footballcoin (XFC) XFC | US$0,008612 | -0,28% | -0,32% | US$3.404.089 | US$40.084,17 | 395.267.969 XFC |
| 1453 |  ideax IDX | US$0,003655 | -1,56% | -5,54% | US$3.405.529 | US$19.970,45 | 931.803.327 IDX |
| 1454 |  Don’t Burn Capital DBC | US$0,003674 | 0,00% | 0,00% | US$3.392.682 | US$30.685,94 | 923.458.929 DBC |
| 1455 |  Haven1 H1 | US$0,01727 | -3,55% | 7,08% | US$3.398.245 | US$1.510.858 | 196.817.604 H1 |
| 1456 |  AmonD AMON | US$0,0004721 | -1,87% | -21,35% | US$3.387.701 | US$15,01 | 7.176.499.999 AMON |
| 1457 |  Izumi Finance IZI | US$0,004304 | -0,33% | -1,55% | US$3.388.651 | US$275.766 | 787.400.000 IZI |
| 1458 |  METAVERSE METAV | US$0,003358 | -2,57% | -7,97% | US$3.357.539 | US$304.697 | 1.000.000.000 METAV |
| 1459 |  GemHUB GHUB | US$0,03241 | -1,73% | 6,06% | US$3.351.750 | US$65.562,76 | 103.408.321 GHUB |
| 1460 |  Fei USD FEI | US$0,9835 | -0,26% | -1,28% | US$3.355.938 | US$84.047,96 | 3.412.223 FEI |
| 1461 |  GMCoin GMCOIN | US$0,08213 | -1,36% | 0,46% | US$3.382.302 | US$10.241,73 | 41.183.481 GMCOIN |
| 1462 |  Robonomics.network XRT | US$1,96 | 3,46% | 0,98% | US$3.344.633 | US$4.836,11 | 1.704.624 XRT |
| 1463 |  RabBitcoin RBTC | US$0,0000004500 | -5,06% | -14,64% | US$3.342.801 | US$149.033 | 7.437.500.000.000 RBTC |
| 1464 |  IBStoken IBS | US$0,0008229 | 0,10% | 0,45% | US$3.312.356 | US$94.548,68 | 4.025.015.200 IBS |
| 1465 |  Rivalz Network RIZ | US$0,002879 | -2,13% | -24,90% | US$3.313.672 | US$495.272 | 1.150.957.788 RIZ |
| 1466 |  Shiden Network SDN | US$0,04946 | -5,50% | -13,60% | US$3.307.599 | US$67.655,31 | 66.879.874 SDN |
| 1467 |  Brainlet BRAINLET | US$0,003481 | -11,94% | -37,11% | US$3.316.957 | US$431.465 | 952.905.541 BRAINLET |
| 1468 |  Upland (SPARKLET) SPARKLET | US$0,01623 | -0,24% | 1,21% | US$3.312.580 | US$339.975 | 204.091.347 SPARKLET |
| 1469 |  ICHI ICHI | US$0,3531 | -2,12% | -0,91% | US$3.308.183 | - | 9.368.404 ICHI |
| 1470 |  LIKE LIKE | US$0,009946 | -7,91% | -12,97% | US$3.293.578 | US$636.781 | 331.159.918 LIKE |
| 1471 |  FNCY FNCY | US$0,002949 | 2,73% | 26,99% | US$3.307.522 | US$83.464,49 | 1.121.586.278 FNCY |
| 1472 |  Circle tokenized stock (xStock) CRCLX | US$206,26 | 10,01% | 0,00% | US$3.299.977 | US$25.365.003 | 15.999 CRCLX |
| 1473 |  Rizzmas RIZZMAS | US$0,000006630 | -5,37% | 1,12% | US$3.295.934 | US$474.998 | 497.317.755.864 RIZZMAS |
| 1474 |  BitShares BTS | US$0,001096 | -1,67% | 1,48% | US$3.282.457 | US$150.565 | 2.995.060.000 BTS |
| 1475 |  Ctomorrow Platform CTP | US$0,002018 | -1,99% | 3,23% | US$3.290.889 | US$291.262 | 1.630.612.955 CTP |
| 1476 |  AIT Protocol AIT | US$0,01114 | -4,22% | -2,76% | US$3.283.521 | US$96.771,11 | 294.763.690 AIT |
| 1477 |  Nodecoin NC | US$0,01846 | -6,18% | -19,97% | US$3.276.158 | US$2.551.750 | 177.472.445 NC |
| 1478 |  Nya NYA | US$0,00000009000 | -1,22% | -1,48% | US$3.278.252 | US$5.532,54 | 35.234.152.874.088 NYA |
| 1479 |  Symbiosis SIS | US$0,05342 | 1,89% | 0,31% | US$3.278.083 | US$134.544 | 61.367.996 SIS |
| 1480 |  Gracy GRACY | US$0,01982 | -1,59% | -0,06% | US$3.265.923 | US$26.829,43 | 164.750.050 GRACY |
| 1481 |  Swash SWASH | US$0,003292 | 1,99% | -6,29% | US$3.275.677 | US$77.589,18 | 994.960.022 SWASH |
| 1482 |  Kin KIN | US$0,000001180 | -6,20% | -13,26% | US$3.266.371 | US$57.682,65 | 2.757.861.681.637 KIN |
| 1483 |  Djed DJED | US$0,9897 | 0,12% | 0,43% | US$3.259.616 | US$29.724,80 | 3.293.404 DJED |
| 1484 |  Tesla tokenized stock (xStock) TSLAX | US$295,55 | -5,46% | 0,00% | US$3.250.869 | US$21.337.843 | 10.999 TSLAX |
| 1485 |  GensoKishi Metaverse MV | US$0,007096 | -0,94% | 15,19% | US$3.249.717 | US$1.121.726 | 457.937.117 MV |
| 1486 |  Matrix AI Network MAN | US$0,006967 | -0,97% | 2,01% | US$3.228.766 | US$172.782 | 463.466.747 MAN |
| 1487 |  Orbitt Token ORBT | US$0,2154 | -2,13% | -11,14% | US$3.217.898 | US$73.103,25 | 14.940.000 ORBT |
| 1488 |  Okratech Token ORT | US$0,003938 | 8,69% | -5,35% | US$3.216.296 | US$565.530 | 816.719.845 ORT |
| 1489 |  Portugal National Team Fan Token POR | US$0,8251 | -0,50% | -11,97% | US$3.216.193 | US$521.305 | 3.897.937 POR |
| 1490 |  ParagonsDAO PDT | US$0,02279 | -0,18% | -4,38% | US$3.213.005 | - | 140.989.779 PDT |
| 1491 |  Warped Games WARPED | US$0,0005558 | -1,49% | 0,78% | US$3.208.730 | - | 5.773.161.331 WARPED |
| 1492 |  Caila CA | US$0,003273 | -5,72% | -28,67% | US$3.209.790 | US$1.827.743 | 980.825.967 CA |
| 1493 |  IMPT IMPT | US$0,002342 | -1,50% | -0,65% | US$3.201.332 | US$401.576 | 1.367.191.009 IMPT |
| 1494 |  PlayDapp PDA | US$0,005109 | -3,85% | -2,30% | US$3.199.064 | US$975.415 | 626.219.571 PDA |
| 1495 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | 0,03% | US$3.188.658 | US$266.102 | 3.188.216 USDC(WormHole) |
| 1496 |  Luckycoin LKY | US$0,2619 | -1,95% | -3,06% | US$3.160.925 | US$137.085 | 12.070.868 LKY |
| 1497 |  LETSTOP STOP | US$0,05827 | 2,99% | -24,29% | US$3.198.324 | US$500.770 | 54.888.742 STOP |
| 1498 |  Validity VAL | US$0,6177 | 2,13% | 6,42% | US$3.150.905 | US$15.898,93 | 5.101.015 VAL |
| 1499 |  AIntivirus AINTI | US$0,03413 | -2,35% | -1,85% | US$3.144.852 | US$304.922 | 92.144.606 AINTI |
| 1500 |  Alitas ALT | US$0,02622 | -2,38% | -2,87% | US$3.146.132 | US$2.083,19 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.