Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOM Protocol WOM | US$0,01617 | -8,01% | -0,81% | US$3.121.537 | US$401.765 | 193.000.000 WOM |
| 1502 |  Numerico NWC | US$0,02076 | -3,99% | -2,92% | US$3.122.954 | US$84.278,76 | 150.400.834 NWC |
| 1503 |  MSTR2100 MSTR | US$0,1512 | -0,48% | 16,21% | US$3.121.628 | US$895.431 | 20.645.815 MSTR |
| 1504 |  GOMBLE GM | US$0,01124 | 1,02% | -5,07% | US$3.095.391 | US$1.978.106 | 275.509.624 GM |
| 1505 |  BaaSid BAAS | US$0,0003868 | 0,03% | 2,31% | US$3.094.311 | US$230.968 | 8.000.000.000 BAAS |
| 1506 |  LUCA LUCA | US$0,5804 | 4,50% | 7,86% | US$3.098.470 | US$171.883 | 5.338.071 LUCA |
| 1507 |  Swarm Markets SMT | US$0,03679 | -2,62% | -12,62% | US$3.088.092 | US$115.465 | 83.939.497 SMT |
| 1508 |  VNX Euro VEUR | US$1,17 | -0,16% | -0,34% | US$3.086.393 | US$492.715 | 2.633.083 VEUR |
| 1509 |  donotfomoew MOEW | US$0,0004966 | -7,66% | 2,68% | US$3.079.074 | US$1.305.022 | 6.199.998.994 MOEW |
| 1510 |  Push Protocol PUSH | US$0,03423 | -0,81% | 0,29% | US$3.088.731 | US$1.314.068 | 90.236.482 PUSH |
| 1511 |  MCNCOIN MCN | US$0,2567 | -3,22% | -18,74% | US$3.080.185 | US$270.747 | 12.000.000 MCN |
| 1512 |  Multibit MUBI | US$0,003261 | -5,66% | -5,69% | US$3.097.609 | US$2.211.679 | 950.000.000 MUBI |
| 1513 |  Akita Inu AKITA | US$0,00000005000 | -1,46% | -2,69% | US$3.075.037 | US$221.751 | 68.071.541.209.831 AKITA |
| 1514 |  Trabzonspor Fan Token TRA | US$0,4342 | 0,23% | -0,17% | US$3.073.863 | US$161.125 | 7.079.065 TRA |
| 1515 |  Bestcoin BEST | US$0,00004588 | 71,94% | 0,00% | US$3.132.262 | US$678.702 | 68.276.696.848 BEST |
| 1516 |  Serum SRM | US$0,01159 | 0,36% | 22,26% | US$3.051.825 | US$170.992 | 263.244.669 SRM |
| 1517 |  Skibidi Toilet SKBDI | US$0,04347 | -3,05% | -21,43% | US$3.044.294 | US$451.356 | 70.038.672 SKBDI |
| 1518 |  Levana Protocol LVN | US$0,004001 | -2,87% | -89,69% | US$3.045.810 | US$872.524 | 761.265.394 LVN |
| 1519 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,25% | -6,98% | US$3.037.447 | US$56.636,05 | 310.000.000.000.000 OMNOM |
| 1520 |  Boop BOOP | US$0,00003049 | -0,57% | -24,06% | US$3.036.995 | US$3.999,48 | 99.597.706.590 BOOP |
| 1521 |  moonpig MOONPIG | US$0,003005 | 5,07% | -29,93% | US$3.005.134 | US$5.114.052 | 999.931.280 MOONPIG |
| 1522 |  DogeBonk DOBO | US$0,00000001000 | -1,53% | -0,14% | US$3.029.897 | - | 582.959.739.166.037 DOBO |
| 1523 |  VNX Gold VNXAU | US$107,49 | 0,45% | 1,37% | US$3.020.597 | US$20.575,74 | 28.100 VNXAU |
| 1524 |  Deeper Network DPR | US$0,0009564 | 0,01% | 1,60% | US$2.996.553 | US$114.781 | 3.133.166.167 DPR |
| 1525 |  Stool Prisondente JAILSTOOL | US$0,003014 | -7,82% | -9,84% | US$3.012.797 | US$5.467.402 | 999.701.357 JAILSTOOL |
| 1526 |  Radiant RXD | US$0,0002239 | -1,14% | 4,50% | US$2.987.071 | US$117.383 | 13.339.825.700 RXD |
| 1527 |  Silencio SLC | US$0,0001722 | -4,29% | -5,02% | US$3.000.300 | US$275.526 | 17.427.933.245 SLC |
| 1528 |  Cryptify AI CRAI | US$0,003106 | -4,87% | -13,43% | US$2.996.983 | US$59.127,49 | 965.000.000 CRAI |
| 1529 |  KIRA KEX | US$0,01457 | -1,34% | -12,38% | US$2.994.072 | US$89.038,15 | 205.566.066 KEX |
| 1530 |  Wownero WOW | US$0,03441 | 3,39% | -3,01% | US$2.992.504 | US$1.016,53 | 86.974.537 WOW |
| 1531 |  POOH POOH | US$0,00000001000 | -1,40% | 3,10% | US$2.984.582 | US$174.201 | 420.690.000.000.000 POOH |
| 1532 |  QuadrantProtocol EQUAD | US$0,002984 | -0,46% | -0,13% | US$2.983.626 | US$32,95 | 1.000.000.000 EQUAD |
| 1533 |  Shido Network SHIDO | US$0,0001592 | -1,20% | -1,01% | US$2.980.069 | US$137.677 | 18.720.069.027 SHIDO |
| 1534 |  TRUST AI TRT | US$0,7836 | 269,20% | 2,00% | US$2.977.852 | US$1.987,32 | 3.800.000 TRT |
| 1535 |  ShareToken SHR | US$0,001226 | -4,94% | -3,71% | US$2.904.954 | US$225.771 | 2.370.272.782 SHR |
| 1536 |  Alltoscan ATS | US$0,04421 | -0,67% | -1,34% | US$2.977.104 | US$111.862 | 67.343.175 ATS |
| 1537 |  Landshare LAND | US$0,5558 | 0,52% | -2,88% | US$2.969.360 | US$280.665 | 5.342.356 LAND |
| 1538 |  Solama SOLAMA | US$0,004530 | -2,63% | -1,53% | US$2.961.742 | US$158.425 | 653.868.075 SOLAMA |
| 1539 |  Partisia Blockchain MPC | US$0,008262 | 6,61% | 50,17% | US$2.953.910 | US$10.126,15 | 357.530.229 MPC |
| 1540 |  saffron.finance SFI | US$32,30 | 16,30% | 34,04% | US$2.952.715 | US$407.226 | 91.423 SFI |
| 1541 |  Shido ETH SHIDO | US$0,0001657 | 0,94% | 5,97% | US$2.952.436 | - | 17.822.044.732 SHIDO |
| 1542 |  Artyfact ARTY | US$0,1512 | 1,74% | -21,52% | US$2.945.187 | US$1.426.343 | 19.480.227 ARTY |
| 1543 |  Muhdo Hub DNA | US$0,001708 | -1,72% | -7,98% | US$2.934.642 | US$24.486,46 | 1.717.716.804 DNA |
| 1544 |  Forward Protocol FORWARD | US$0,0005860 | -2,99% | 8,08% | US$2.929.844 | US$142.899 | 4.999.822.645 FORWARD |
| 1545 |  TOKPIE TKP | US$0,1013 | 0,26% | 0,12% | US$2.908.006 | US$0,5800 | 28.714.064 TKP |
| 1546 |  Epic Cash EPIC | US$0,1680 | -4,72% | -6,71% | US$2.903.825 | US$3.722,95 | 17.279.628 EPIC |
| 1547 |  Arsenal Fan Token AFC | US$0,3287 | 0,36% | -3,10% | US$2.890.093 | US$486.685 | 8.791.313 AFC |
| 1548 |  Rejuve.AI RJV | US$0,005101 | -1,06% | -2,21% | US$2.886.160 | US$776.673 | 565.833.103 RJV |
| 1549 |  Strawberry AI BERRY | US$0,02888 | -2,25% | -18,45% | US$2.887.650 | US$35.994,25 | 100.000.000 BERRY |
| 1550 |  Super Champs CHAMP | US$0,003232 | -1,48% | 12,95% | US$2.885.872 | US$383.209 | 893.031.086 CHAMP |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.