Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Velas VLX | US$0,001627 | -1,67% | -7,06% | US$4.444.894 | US$340.193 | 2.731.135.598 VLX |
| 1352 |  Trias Token (New) TRIAS | US$0,8819 | -4,37% | 9,86% | US$4.409.434 | US$339.428 | 5.000.000 TRIAS |
| 1353 |  Project WITH WIKEN | US$0,004160 | -0,25% | 4,40% | US$4.380.306 | US$152.692 | 1.053.023.953 WIKEN |
| 1354 |  LIQUIDIUM•TOKEN LIQ | US$0,2002 | 1,34% | -0,61% | US$4.370.543 | US$167.438 | 21.827.261 LIQ |
| 1355 |  Non-Playable Coin Solana NPCS | US$0,004506 | -0,39% | -5,85% | US$4.369.447 | US$236.729 | 969.714.773 NPCS |
| 1356 |  Divi DIVI | US$0,0009978 | 0,69% | 7,51% | US$4.340.686 | US$55.723,93 | 4.350.123.842 DIVI |
| 1357 |  Tron Bull BULL | US$0,004526 | -1,48% | -10,37% | US$4.300.851 | US$52.371,42 | 950.275.472 BULL |
| 1358 |  VNX Swiss Franc VCHF | US$1,25 | -0,40% | -0,39% | US$4.297.289 | US$65.036,83 | 3.429.871 VCHF |
| 1359 |  Blocery BLY | US$0,004427 | 2,50% | 2,66% | US$4.257.595 | US$651.359 | 961.766.662 BLY |
| 1360 |  FONSmartChain FON | US$0,2540 | -1,37% | -8,45% | US$4.265.643 | US$39.748,67 | 16.792.317 FON |
| 1361 |  Openfabric AI OFN | US$0,02439 | -0,24% | -6,48% | US$4.263.885 | US$117.296 | 174.845.640 OFN |
| 1362 |  ARC ARC | US$0,004543 | -0,06% | -2,05% | US$4.223.135 | US$41.995,27 | 929.693.973 ARC |
| 1363 |  Plugin Decentralized Oracle PLI | US$0,02783 | 7,78% | 27,31% | US$4.213.177 | US$88.515,52 | 151.365.659 PLI |
| 1364 |  apM Coin APM | US$0,002762 | -0,72% | -2,00% | US$4.199.880 | US$63.313,61 | 1.520.400.320 APM |
| 1365 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1366 |  DeFi Kingdoms JEWEL | US$0,03688 | 1,54% | -11,88% | US$4.187.696 | US$54.391,17 | 113.537.457 JEWEL |
| 1367 |  Konnect KCT | US$0,0005757 | -0,22% | -3,40% | US$4.126.156 | US$341.944 | 7.166.666.705 KCT |
| 1368 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.137.005 | - | 814.620.841 LCC |
| 1369 |  Tottenham Hotspur Fan Token SPURS | US$0,4439 | 0,22% | -3,13% | US$4.136.118 | US$7.621.577 | 9.316.767 SPURS |
| 1370 |  Katana Inu KATA | US$0,0001107 | -4,76% | -30,71% | US$4.127.153 | US$307.703 | 37.298.973.925 KATA |
| 1371 |  Stratos STOS | US$0,1050 | -6,35% | -19,25% | US$4.073.724 | US$215.523 | 38.800.874 STOS |
| 1372 |  Skey Network SKEY | US$0,009450 | 3,20% | -24,28% | US$4.184.033 | US$123.691 | 442.763.778 SKEY |
| 1373 |  DexCheck AI DCK | US$0,006068 | -6,59% | -14,11% | US$4.115.408 | US$1.047.141 | 678.215.649 DCK |
| 1374 |  Koala AI KOKO | US$0,0000004400 | -2,66% | -2,93% | US$4.045.671 | US$253.976 | 9.110.383.747.597 KOKO |
| 1375 |  Expand XZK | US$0,006171 | 5,19% | -1,96% | US$4.097.262 | US$287.493 | 663.904.432 XZK |
| 1376 |  Efinity Token EFI | US$0,04670 | -0,03% | -56,19% | US$4.058.962 | - | 86.915.139 EFI |
| 1377 |  Fluence FLT | US$0,04457 | -0,24% | -6,11% | US$4.030.320 | US$247.922 | 90.433.243 FLT |
| 1378 |  GATSBY (gatsby.fi) GATSBY | US$0,06981 | 0,10% | -1,02% | US$4.020.773 | - | 57.600.000 GATSBY |
| 1379 |  Apertum APTM | US$1,03 | 0,91% | 35,87% | US$4.026.375 | US$4.823.088 | 3.899.287 APTM |
| 1380 |  XOCIETY XO | US$0,007487 | -4,37% | 21,92% | US$3.968.183 | US$19.019.308 | 530.000.000 XO |
| 1381 |  Matr1x MAX | US$0,03028 | 0,82% | -8,30% | US$3.951.796 | US$3.975.227 | 130.520.000 MAX |
| 1382 |  Energi NRG | US$0,03990 | -0,03% | -9,90% | US$3.952.314 | US$172.931 | 99.065.188 NRG |
| 1383 |  Quantoz EURQ EURQ | US$1,17 | -0,43% | -0,34% | US$3.930.634 | US$5.584.303 | 3.350.265 EURQ |
| 1384 |  Storm Trade STORM | US$0,01521 | -4,01% | -9,36% | US$3.928.543 | US$390.382 | 258.229.085 STORM |
| 1385 |  Electra Protocol XEP | US$0,0002133 | -2,14% | -0,39% | US$3.888.232 | US$101.379 | 18.225.095.980 XEP |
| 1386 |  Atlas Navi NAVI | US$0,02400 | -1,59% | -14,10% | US$3.881.261 | US$186.055 | 161.706.684 NAVI |
| 1387 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1388 |  MAGA (maga-hat.vip) MAGA | US$0,000009910 | -6,86% | 14,90% | US$3.867.955 | US$3.100.909 | 390.258.895.840 MAGA |
| 1389 |  RealGOAT RGOAT | US$0,0000001800 | -0,77% | -10,22% | US$3.870.053 | US$90.756,98 | 21.000.000.000.000 RGOAT |
| 1390 |  Pwease PWEASE | US$0,003860 | -5,89% | -25,19% | US$3.860.100 | US$2.141.480 | 999.923.144 PWEASE |
| 1391 |  QORPO WORLD QORPO | US$0,009766 | -2,34% | -9,50% | US$3.845.467 | US$1.028.493 | 393.766.031 QORPO |
| 1392 |  Celo Euro CEUR | US$1,17 | -0,39% | -0,47% | US$3.862.115 | US$890.248 | 3.294.435 CEUR |
| 1393 |  LIBRA LIBRA | US$0,01500 | -1,05% | -21,32% | US$3.845.674 | US$55.197,50 | 256.423.949 LIBRA |
| 1394 |  Obyte GBYTE | US$4,32 | 0,65% | -11,25% | US$3.844.828 | US$2.858,22 | 890.246 GBYTE |
| 1395 |  Somnium Space Cubes CUBE | US$0,3070 | 6,21% | 5,10% | US$3.838.098 | US$2.646,87 | 12.500.000 CUBE |
| 1396 |  Credefi CREDI | US$0,005084 | 2,91% | 20,51% | US$3.805.382 | US$223.965 | 748.573.880 CREDI |
| 1397 |  Kwenta KWENTA | US$8,82 | -1,16% | -5,00% | US$3.807.957 | US$134.140 | 431.809 KWENTA |
| 1398 |  Alphakek AI AIKEK | US$0,01624 | 8,22% | 21,66% | US$3.795.877 | US$1.219,88 | 233.716.869 AIKEK |
| 1399 |  CumRocket CUMMIES | US$0,002868 | -0,66% | 0,74% | US$3.786.702 | US$504.931 | 1.320.428.309 CUMMIES |
| 1400 |  DeFiChain DFI | US$0,004538 | -6,93% | -7,36% | US$3.761.845 | US$121.534 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.