Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UFO Gaming UFO | US$0,0000002200 | 0,63% | 1,89% | US$5.780.708 | US$177.156 | 25.757.575.757.576 UFO |
| 1252 |  Laqira Protocol LQR | US$0,06478 | 7,31% | 20,35% | US$5.741.378 | US$306.625 | 88.623.954 LQR |
| 1253 |  LinqAI LNQ | US$0,02384 | -1,97% | -16,39% | US$5.736.587 | US$1.063.006 | 240.607.016 LNQ |
| 1254 |  Rain Coin RAIN | US$5,56 | 2,67% | 32,20% | US$5.563.333 | US$50.036,62 | 1.000.000 RAIN |
| 1255 |  trac (Ordinals) TRAC | US$0,2659 | -8,49% | -14,89% | US$5.583.489 | US$619.703 | 21.000.000 TRAC |
| 1256 |  Step App FITFI | US$0,001453 | -1,58% | -0,97% | US$5.701.597 | US$2.139.847 | 3.925.000.000 FITFI |
| 1257 |  Autonomi ANT | US$0,04178 | -17,46% | -38,47% | US$5.709.060 | US$600.875 | 136.644.835 ANT |
| 1258 |  Tajir Tech Hub TJRM | US$0,008825 | -0,47% | -48,33% | US$5.691.555 | US$425.165 | 644.955.326 TJRM |
| 1259 |  Butthole Coin BHC | US$0,005711 | 13,91% | 17,84% | US$5.710.944 | US$1.108.798 | 999.982.618 BHC |
| 1260 |  Veno Finance VNO | US$0,01196 | -1,49% | 3,51% | US$5.677.090 | US$82.781,95 | 474.514.554 VNO |
| 1261 |  PAW PAW | US$0,00000001000 | -3,22% | -1,41% | US$5.673.652 | US$230.301 | 947.958.529.404.516 PAW |
| 1262 |  Altcoinist ALTT | US$0,02311 | -12,27% | -27,20% | US$5.661.972 | US$19.947,89 | 245.000.000 ALTT |
| 1263 |  Stake DAO SDT | US$0,2365 | 0,14% | 6,50% | US$5.652.560 | - | 23.896.735 SDT |
| 1264 |  Vertex Protocol VRTX | US$0,01071 | -6,77% | -12,70% | US$5.639.101 | US$1.095.444 | 526.681.411 VRTX |
| 1265 |  XSwap XSWAP | US$0,03852 | -2,12% | -10,33% | US$5.647.762 | US$390.177 | 146.617.189 XSWAP |
| 1266 |  Retard Finder Coin RFC | US$0,005854 | -15,46% | -4,78% | US$5.628.644 | US$11.277.759 | 961.550.031 RFC |
| 1267 |  HI HI | US$0,00008958 | -1,93% | -3,74% | US$5.560.162 | US$99.422,84 | 62.070.066.956 HI |
| 1268 |  MAGA (magamemecoin.com) TRUMP | US$0,1328 | 6,18% | 8,69% | US$5.842.073 | US$63.233,56 | 43.997.357 TRUMP |
| 1269 |  Zero1 Labs DEAI | US$0,06034 | -5,96% | 10,33% | US$5.504.122 | US$1.229.872 | 91.221.244 DEAI |
| 1270 |  Solanium SLIM | US$0,05475 | -1,94% | -6,12% | US$5.474.753 | US$475.311 | 100.000.000 SLIM |
| 1271 |  Nura Labs NURA | US$0,0006812 | -1,36% | -19,77% | US$5.486.856 | US$4.744.299 | 8.054.700.000 NURA |
| 1272 |  Wexo WEXO | US$0,01857 | 0,16% | 0,02% | US$5.444.621 | US$126.479 | 293.192.189 WEXO |
| 1273 |  Vameon VON | US$0,00002173 | 0,10% | -4,79% | US$5.418.383 | US$476.973 | 249.406.066.278 VON |
| 1274 |  AVINOC AVINOC | US$0,01381 | 0,00% | 24,34% | US$5.373.846 | - | 389.244.472 AVINOC |
| 1275 |  Ethervista VISTA | US$5,68 | -8,42% | -3,05% | US$5.346.522 | US$1.118.926 | 941.370 VISTA |
| 1276 |  Moonchain MXC | US$0,001799 | -10,40% | 17,92% | US$5.359.183 | US$1.638.637 | 2.979.519.236 MXC |
| 1277 |  Sentinel P2P | US$0,0002359 | -2,42% | -2,87% | US$5.341.381 | US$102.936 | 22.641.736.309 P2P |
| 1278 |  NuNet NTX | US$0,01058 | -2,29% | 3,12% | US$5.332.189 | US$75.196,87 | 504.084.665 NTX |
| 1279 |  Pain (paintoken.com) PAIN | US$1,07 | -2,32% | -4,58% | US$5.331.994 | US$1.069.802 | 4.999.946 PAIN |
| 1280 |  CateCoin CATE | US$0,00000009000 | 3,24% | 4,22% | US$5.288.372 | US$230.267 | 57.273.090.946.281 CATE |
| 1281 |  Billy (Bitcoin) BILLY | US$0,005286 | -58,58% | -3,97% | US$5.285.862 | US$62.263,51 | 1.000.000.000 BILLY |
| 1282 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4967 | 10,46% | 0,53% | US$5.254.261 | US$1.088.499 | 10.578.424 BFIC |
| 1283 |  NodeOps NODE | US$0,03935 | -4,39% | -26,50% | US$5.248.947 | US$47.955.427 | 133.390.828 NODE |
| 1284 |  Happy Cat HAPPY | US$0,001558 | -1,15% | -5,25% | US$5.192.749 | US$1.250.394 | 3.333.174.669 HAPPY |
| 1285 |  Metahero HERO | US$0,001021 | -0,74% | 0,13% | US$5.202.456 | US$242.702 | 5.095.643.290 HERO |
| 1286 |  Hoge Finance HOGE | US$0,00001324 | 1,64% | 1,65% | US$5.209.765 | US$62,76 | 393.401.634.711 HOGE |
| 1287 |  Bifrost BNC | US$0,1158 | -0,86% | -1,40% | US$5.208.639 | US$2.303.602 | 44.960.474 BNC |
| 1288 |  KiloEx KILO | US$0,02451 | 6,40% | 12,83% | US$5.187.873 | US$4.395.851 | 211.700.000 KILO |
| 1289 |  Electric Vehicle Zone EVZ | US$0,002298 | 0,75% | 4,00% | US$5.191.676 | US$140.322 | 2.259.372.137 EVZ |
| 1290 |  HyperCycle HYPC | US$0,03314 | -8,21% | -0,60% | US$5.140.082 | US$6.609,37 | 155.122.742 HYPC |
| 1291 |  Polytrade TRADE | US$0,1234 | -2,41% | -1,57% | US$5.094.679 | US$210.504 | 41.288.875 TRADE |
| 1292 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005091 | 6,70% | -14,96% | US$5.091.483 | US$2.164.525 | 1.000.000.000 SHOGGOTH |
| 1293 |  BLOCKLORDS LRDS | US$0,1221 | -2,02% | -0,67% | US$5.037.244 | US$1.176.494 | 41.265.074 LRDS |
| 1294 |  Palio PAL | US$0,02683 | 0,00% | 0,00% | US$5.097.916 | US$11.780.257 | 190.000.000 PAL |
| 1295 |  Bad Idea AI BAD | US$0,00000001000 | -5,09% | -15,98% | US$5.046.738 | US$1.155.348 | 611.220.398.167.742 BAD |
| 1296 |  HyperGPT HGPT | US$0,006666 | -1,11% | -3,13% | US$5.018.769 | US$2.090.223 | 752.898.810 HGPT |
| 1297 |  Saito SAITO | US$0,002531 | 1,92% | 5,70% | US$5.010.247 | US$122.261 | 1.979.292.275 SAITO |
| 1298 |  nubcat NUB | US$0,005289 | -13,31% | -24,99% | US$5.024.115 | US$737.538 | 950.000.253 NUB |
| 1299 |  Mode MODE | US$0,001997 | -1,69% | -7,45% | US$4.992.678 | US$1.559.914 | 2.500.000.009 MODE |
| 1300 |  Chirp CHIRP | US$0,07353 | -0,31% | -3,94% | US$4.971.873 | US$282.176 | 67.617.500 CHIRP |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.