Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tiger Shark TIGERSHARK | US$0,008737 | -15,06% | -34,80% | US$8.737.010 | US$199.753 | 999.999.652 TIGERSHARK |
| 1102 |  Karate Combat KARATE | US$0,0001305 | -2,45% | -4,69% | US$8.698.547 | US$85.028,78 | 66.649.473.128 KARATE |
| 1103 |  Hacken Token HAI | US$0,01042 | -3,36% | 0,57% | US$8.682.634 | US$154.897 | 833.529.964 HAI |
| 1104 |  S.S. Lazio Fan Token LAZIO | US$0,7249 | 0,33% | -3,48% | US$8.642.966 | US$9.232.161 | 11.922.919 LAZIO |
| 1105 |  Pixer Eternity PXT | US$0,002530 | 4,96% | -9,68% | US$7.902.717 | US$100.137 | 3.123.821.707 PXT |
| 1106 |  BioPassport Token BIOT | US$0,001095 | -3,40% | 4,26% | US$8.566.338 | US$172.893 | 7.819.638.480 BIOT |
| 1107 |  MicroBitcoin MBC | US$0,0001561 | 4,46% | 2,14% | US$8.604.678 | US$1.564.746 | 55.126.703.523 MBC |
| 1108 |  r/CryptoCurrency Moons MOON | US$0,07990 | 0,19% | 8,02% | US$8.531.386 | US$73.525,59 | 106.776.318 MOON |
| 1109 |  Persistence One XPRT | US$0,03994 | -0,93% | -18,01% | US$8.522.534 | US$883.640 | 213.368.953 XPRT |
| 1110 |  Volt Inu VOLT | US$0,0000001600 | -2,28% | -5,00% | US$8.505.593 | US$372.180 | 54.766.287.142.827 VOLT |
| 1111 |  Ren REN | US$0,008478 | -2,79% | -1,54% | US$8.472.001 | US$831.649 | 999.330.480 REN |
| 1112 |  Manchester City Fan Token CITY | US$0,8459 | 2,02% | -1,92% | US$8.492.474 | US$4.853.986 | 10.039.046 CITY |
| 1113 |  GT Protocol GTAI | US$0,1535 | -7,81% | -5,05% | US$8.460.233 | US$1.014.220 | 55.105.732 GTAI |
| 1114 |  Venus LINK vLINK | US$0,2735 | -0,52% | 0,23% | US$8.454.417 | - | 30.907.312 vLINK |
| 1115 |  bitsCrunch BCUT | US$0,01613 | -7,53% | -10,06% | US$8.436.455 | US$1.401.799 | 522.915.072 BCUT |
| 1116 |  Multichain MULTI | US$0,5784 | -3,53% | -2,98% | US$8.411.216 | US$176.529 | 14.541.094 MULTI |
| 1117 |  fanC FANC | US$0,006302 | -0,08% | 37,76% | US$8.580.428 | US$16.976.525 | 1.361.598.882 FANC |
| 1118 |  San Chan SAN | US$0,008682 | -27,75% | 29,35% | US$8.177.784 | US$793.672 | 941.967.470 SAN |
| 1119 |  FC Porto Fan Token PORTO | US$0,7329 | 0,49% | -4,68% | US$8.301.976 | US$8.134.979 | 11.328.206 PORTO |
| 1120 |  Hathor HTR | US$0,01658 | -4,95% | 11,06% | US$8.242.774 | US$1.160.188 | 497.057.851 HTR |
| 1121 |  MUX Protocol MCB | US$2,17 | 1,95% | -0,08% | US$8.283.009 | US$1.919,39 | 3.821.523 MCB |
| 1122 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008450 | -0,11% | -15,98% | US$8.273.808 | US$1.329.371 | 979.120.254 DOGE |
| 1123 |  CEEK VR CEEK | US$0,01019 | -2,07% | -1,34% | US$8.207.561 | US$549.419 | 805.717.779 CEEK |
| 1124 |  Mochi (New) MOCHI | US$0,000008690 | 0,02% | -1,06% | US$8.145.420 | US$23.298,99 | 937.630.000.000 MOCHI |
| 1125 |  Hoppy HOPPY | US$0,00001961 | -5,44% | -3,96% | US$8.250.120 | US$1.939.077 | 420.690.000.000 HOPPY |
| 1126 |  DACXI DXI | US$0,0009079 | 0,20% | 0,41% | US$8.171.429 | US$385.038 | 9.000.000.000 DXI |
| 1127 |  ZTX ZTX | US$0,001934 | -5,09% | -7,54% | US$8.131.516 | US$711.193 | 4.204.949.769 ZTX |
| 1128 |  UNCX Network UNCX | US$174,12 | -2,04% | 1,56% | US$8.117.952 | US$78.421,19 | 46.623 UNCX |
| 1129 |  Vector Smart Gas VSG | US$0,0008097 | -10,43% | -28,21% | US$8.096.916 | US$247.299 | 10.000.000.000 VSG |
| 1130 |  Peercoin PPC | US$0,2716 | -1,22% | 3,05% | US$8.054.692 | US$337,01 | 29.654.479 PPC |
| 1131 |  e-Radix EXRD | US$0,006529 | -0,09% | -2,21% | US$7.999.808 | US$10.482,21 | 1.225.232.865 EXRD |
| 1132 |  Streamflow STREAM | US$0,05925 | -2,57% | -16,26% | US$7.985.355 | US$308.976 | 134.763.878 STREAM |
| 1133 |  Quantoz USDQ USDQ | US$0,9996 | -0,05% | -0,01% | US$7.976.463 | US$1.977.698 | 7.980.049 USDQ |
| 1134 |  Quidax Token QDX | US$0,1033 | -1,49% | 2,13% | US$7.951.338 | US$587.368 | 77.000.000 QDX |
| 1135 |  DMAIL Network DMAIL | US$0,07563 | 1,05% | -8,75% | US$7.941.548 | US$2.825.896 | 104.999.341 DMAIL |
| 1136 |  Sensay SNSY | US$0,001526 | -3,45% | 34,44% | US$7.941.842 | US$653.829 | 5.205.827.044 SNSY |
| 1137 |  New XAI gork gork | US$0,008002 | -13,38% | 39,99% | US$8.001.503 | US$12.365.696 | 999.993.896 gork |
| 1138 |  KLAYswap Protocol KSP | US$0,1004 | -1,31% | -3,55% | US$7.895.747 | US$7.302,23 | 78.635.135 KSP |
| 1139 |  Cellframe CELL | US$0,2770 | -0,07% | -2,26% | US$7.920.730 | US$418.904 | 28.599.168 CELL |
| 1140 |  PussFi PUSS | US$0,008986 | -0,22% | -9,14% | US$7.897.541 | US$866.491 | 878.824.621 PUSS |
| 1141 |  Boop BOOP | US$0,02606 | 0,86% | -12,72% | US$7.856.761 | US$2.518.551 | 301.452.966 BOOP |
| 1142 |  HOSKY Token HOSKY | US$0,00000003000 | -0,19% | -14,50% | US$7.856.163 | US$108.614 | 227.999.999.999.931 HOSKY |
| 1143 |  ICB Network ICBX | US$0,0004071 | 3,15% | -2,17% | US$7.853.737 | US$219.753 | 19.292.413.946 ICBX |
| 1144 |  LeisureMeta LM | US$0,002526 | 0,73% | -0,91% | US$7.748.615 | US$528.239 | 3.068.074.832 LM |
| 1145 |  Brett (ETH) BRETT | US$0,1119 | -5,08% | 3,47% | US$7.771.444 | US$1.118.559 | 69.420.000 BRETT |
| 1146 |  Tenset 10SET | US$0,05597 | -0,76% | -1,31% | US$7.822.568 | US$167.001 | 139.773.555 10SET |
| 1147 |  Lion Cat LCAT | US$0,01828 | -1,54% | -33,32% | US$7.759.645 | US$119.422 | 424.500.000 LCAT |
| 1148 |  KYVE Network KYVE | US$0,007983 | -2,90% | -9,91% | US$7.722.056 | US$99.242,12 | 967.267.185 KYVE |
| 1149 |  Adappter Token ADP | US$0,001662 | -1,36% | 1,24% | US$7.701.469 | US$553.400 | 4.634.832.902 ADP |
| 1150 |  Lingo LINGO | US$0,03735 | -0,93% | -4,97% | US$7.706.433 | US$429.991 | 206.339.847 LINGO |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.