Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2025

Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Pepes Dog Pepes Dog ZEUSUS$0,0000000300020,79%-15,54%US$12.965.685US$3.277.093420.690.000.000.000 ZEUS
952ShibaBitcoin ShibaBitcoin SBBTCUS$109,500,06%20,88%US$12.765.831US$177.947116.584 SBBTC
953U2U Network U2U Network U2UUS$0,008331-0,26%-7,45%US$12.712.723US$530.7801.526.009.637 U2U
954Cornucopias Cornucopias COPIUS$0,01232-0,12%7,55%US$12.716.823US$235.3741.032.482.698 COPI
955CUDIS CUDIS CUDISUS$0,050920,30%-4,82%US$12.603.265US$28.920.535247.500.000 CUDIS
956ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
957ORA ORA ORAUS$0,34131,50%22,74%US$12.513.514US$13.477,7536.666.666 ORA
958michi (SOL) michi (SOL) $MICHIUS$0,02249-9,72%-19,14%US$12.497.816US$3.038.601555.762.711 $MICHI
959Quiztok Quiztok QTCONUS$0,001083-0,98%2,17%US$12.422.136US$716.90411.472.349.497 QTCON
960Brickken Brickken BKNUS$0,1709-5,51%-5,84%US$12.363.519US$306.92272.333.019 BKN
961Housecoin Housecoin HOUSEUS$0,01246-3,09%-38,11%US$12.445.207US$11.150.710998.738.866 HOUSE
962OctaSpace OctaSpace OCTAUS$0,33030,99%-4,76%US$12.406.501US$673.03937.563.471 OCTA
963SaitaChain Coin SaitaChain Coin STCUS$0,0002573-1,81%101,97%US$11.508.242US$62.277,6744.735.954.500 STC
964zKML zKML ZKMLUS$0,1279-7,14%-4,31%US$12.331.935US$23.585,6196.451.264 ZKML
965Beefy Beefy BIFIUS$155,090,65%-4,37%US$12.407.331US$1.224.52380.000 BIFI
966Measurable Data Token Measurable Data Token MDTUS$0,0176235,22%23,19%US$11.912.936US$31.856.176676.157.013 MDT
967Infinity Ground Infinity Ground AINUS$0,067635,38%0,00%US$12.531.029US$55.170.294185.300.000 AIN
968Kryll Kryll KRLUS$0,3060-0,50%-2,14%US$12.210.465US$149.44239.902.369 KRL
969Bitcoin Gold Bitcoin Gold BTGUS$0,6951-11,17%-2,48%US$12.173.590US$7.182,5417.513.924 BTG
970PIVX PIVX PIVXUS$0,12810,86%0,45%US$12.122.471US$2.843.83294.607.543 PIVX
971PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,00000003000-9,46%-3,89%US$12.113.875US$1.073.378420.684.354.244.576 PEIPEI
972PIBBLE PIBBLE PIBUS$0,00049680,46%-3,77%US$11.997.697US$252.46724.150.500.893 PIB
973Fulcrom Finance Fulcrom Finance FULUS$0,005720-3,35%1,93%US$12.078.325US$22.662,922.111.577.566 FUL
974MYX Finance MYX Finance MYXUS$0,09743-18,49%-35,02%US$12.155.991US$16.996.347124.762.451 MYX
975Defigram Defigram DFGUS$1,20-0,01%-0,03%US$12.014.271-10.000.000 DFG
976Suku Suku SUKUUS$0,02572-1,89%-3,43%US$11.876.152US$381.323461.695.293 SUKU
977FIO Protocol FIO Protocol FIOUS$0,0147310,22%0,66%US$11.984.262US$26.212.674813.767.662 FIO
978Hifi Finance Hifi Finance HIFIUS$0,08346-7,29%-37,24%US$11.836.082US$17.292.496141.817.546 HIFI
979StablR Euro StablR Euro EURRUS$1,17-0,07%-0,27%US$11.885.365US$2.109.54510.142.869 EURR
980Soil Soil SOILUS$0,3072-0,84%-3,73%US$11.783.395US$219.09038.356.150 SOIL
981Masa Masa MASAUS$0,013912,35%-14,99%US$11.800.313US$2.149.316848.512.445 MASA
982BIDR BIDR BIDRUS$0,00006202-0,10%-1,89%US$11.820.149-190.585.848.137 BIDR
983MiraclePlay MiraclePlay MPTUS$0,01384-0,58%-15,33%US$11.802.055US$751.496852.820.871 MPT
984GameFi.org GameFi.org GAFIUS$1,08-1,32%-8,21%US$11.793.347US$310.83810.945.063 GAFI
985WeFi WeFi WFIUS$0,3904-1,58%-5,45%US$11.806.906US$727.44030.245.321 WFI
986LooksRare LooksRare LOOKSUS$0,011840,12%-3,71%US$11.834.475US$2.727.023999.941.673 LOOKS
987FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,021,25%-0,46%US$11.788.508US$4.012.21711.535.209 BAR
988SHPING SHPING SHPINGUS$0,005151-0,16%0,07%US$11.779.118US$209.6662.286.791.464 SHPING
989WeBuy WeBuy WEUS$0,03249-0,87%1,12%US$11.761.551US$9.165,67362.031.240 WE
990Stella Stella ALPHAUS$0,012131,89%-11,51%US$11.346.002US$7.206.403935.000.000 ALPHA
991AdEx AdEx ADXUS$0,079522,08%0,84%US$11.760.394US$6.487.316147.900.000 ADX
992Firo Firo FIROUS$0,66951,88%-1,42%US$11.686.820US$372.31317.456.901 FIRO
993MEET48 MEET48 IDOLUS$0,01291-15,63%-19,17%US$11.653.099US$24.549.292902.400.000 IDOL
994Boson Protocol Boson Protocol BOSONUS$0,07931-1,82%-5,87%US$11.623.561US$1.256.433146.562.049 BOSON
995AstraAI AstraAI ASTRAUS$1,28-5,11%-15,63%US$11.582.053-9.065.228 ASTRA
996Hyperpigmentation Hyperpigmentation HYPERUS$0,01159-14,77%-14,95%US$11.550.655US$59.683,30996.646.499 HYPER
997Pirate Nation Pirate Nation PIRATEUS$0,03772-2,42%-6,98%US$11.460.572US$711.701303.811.690 PIRATE
998WHY WHY WHYUS$0,00000003000-1,35%-0,06%US$11.421.419US$1.277.641420.000.000.000.000 WHY
999Not Pixel Not Pixel PXUS$0,06366-9,47%-44,78%US$11.345.037US$223.178178.201.656 PX
1000Kleros Kleros PNKUS$0,01409-0,70%1,47%US$11.343.912US$118.267805.294.703 PNK

Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.

20/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan