Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pSTAKE Finance PSTAKE | US$0,03664 | -2,15% | 4,35% | US$16.108.781 | US$2.872.023 | 439.651.042 PSTAKE |
| 852 |  Myro MYRO | US$0,01795 | 0,98% | -1,98% | US$16.944.411 | US$4.826.648 | 944.203.815 MYRO |
| 853 |  Star Atlas ATLAS | US$0,0008365 | -2,91% | -5,64% | US$16.811.161 | US$646.801 | 20.097.772.212 ATLAS |
| 854 |  DIAM DIAM | US$0,01171 | -0,33% | -2,60% | US$16.809.390 | US$344.818 | 1.435.764.856 DIAM |
| 855 |  Perpetual Protocol PERP | US$0,2555 | 12,30% | 9,71% | US$16.865.038 | US$47.850.462 | 66.002.157 PERP |
| 856 |  ApeX Protocol APEX | US$0,1709 | 0,22% | -7,15% | US$16.723.145 | US$2.378.739 | 97.856.138 APEX |
| 857 |  Streamr DATA | US$0,01441 | -3,40% | -5,91% | US$16.656.045 | US$3.285.890 | 1.155.603.853 DATA |
| 858 |  Artrade ATR | US$0,01322 | 2,60% | 14,37% | US$16.663.509 | US$955.677 | 1.260.104.055 ATR |
| 859 |  EarthMeta EMT | US$0,01156 | 2,75% | -7,44% | US$16.619.049 | US$35.844,91 | 1.437.539.667 EMT |
| 860 |  OG Fan Token OG | US$3,86 | -0,19% | -6,73% | US$16.589.443 | US$11.511.857 | 4.300.000 OG |
| 861 |  Kendu KENDU | US$0,00001746 | -6,03% | -14,79% | US$16.555.458 | US$56.098,13 | 948.428.147.258 KENDU |
| 862 |  Luna by Virtuals LUNA | US$0,01655 | -5,79% | -1,31% | US$16.549.203 | US$101.563 | 1.000.000.000 LUNA |
| 863 |  Namecoin NMC | US$1,12 | -0,69% | -0,80% | US$16.531.476 | US$4.540,20 | 14.736.400 NMC |
| 864 |  Unizen ZCX | US$0,02628 | 22,25% | 5,84% | US$16.521.369 | US$1.231.799 | 628.706.003 ZCX |
| 865 |  Synapse SYN | US$0,09030 | -1,43% | -5,82% | US$16.449.427 | US$5.955.537 | 182.165.294 SYN |
| 866 |  Daddy Tate DADDY | US$0,02696 | -5,94% | -14,28% | US$16.163.593 | US$937.087 | 599.639.462 DADDY |
| 867 |  NEM XEM | US$0,001796 | 8,52% | -56,35% | US$16.162.461 | US$5.234.708 | 8.999.999.999 XEM |
| 868 |  pippin PIPPIN | US$0,01634 | -1,01% | -1,11% | US$16.343.017 | US$7.470.542 | 999.996.253 PIPPIN |
| 869 |  DeLorean DMC | US$0,005990 | -15,02% | -35,81% | US$16.224.263 | US$19.361.883 | 2.708.480.000 DMC |
| 870 |  Hermez Network HEZ | US$3,43 | 0,66% | 1,32% | US$16.140.566 | - | 4.700.000 HEZ |
| 871 |  SIGMA SIGMA | US$0,01772 | -10,69% | -11,73% | US$15.947.216 | US$3.047.319 | 899.849.203 SIGMA |
| 872 |  Vow VOW | US$0,04470 | 2,94% | -7,36% | US$15.925.463 | US$73.026,59 | 356.285.269 VOW |
| 873 |  TROLL (SOL) TROLL | US$0,01591 | -5,98% | -5,44% | US$15.890.090 | US$3.930.299 | 998.986.388 TROLL |
| 874 |  Book of Ethereum BOOE | US$0,1648 | -3,75% | -9,11% | US$15.848.994 | US$159.288 | 96.191.009 BOOE |
| 875 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,94 | 0,51% | 0,42% | US$15.757.661 | US$3.691,78 | 752.633 QUICK |
| 876 |  DOGEai DOGEAI | US$0,02116 | 14,08% | -10,02% | US$15.873.012 | US$1.826.806 | 750.000.000 DOGEAI |
| 877 |  MEVerse MEV | US$0,009241 | -5,63% | 24,46% | US$15.956.313 | US$9.421.102 | 1.726.645.036 MEV |
| 878 |  SWEAT SWEAT | US$0,002217 | -0,81% | -14,68% | US$15.715.169 | US$4.289.701 | 7.089.501.327 SWEAT |
| 879 |  IDEX IDEX | US$0,01631 | -3,49% | -15,89% | US$15.648.555 | US$10.512.244 | 959.588.210 IDEX |
| 880 |  Adshares ADS | US$0,4041 | -12,45% | -13,56% | US$15.655.612 | US$78.195,42 | 38.741.109 ADS |
| 881 |  TG Casino TGC | US$0,1944 | -11,59% | 16,64% | US$15.536.596 | US$158.273 | 79.917.998 TGC |
| 882 |  StakeStone STO | US$0,06836 | 2,52% | -5,29% | US$15.404.849 | US$20.336.001 | 225.333.333 STO |
| 883 |  Cortex CTXC | US$0,06669 | -0,38% | -0,30% | US$15.395.075 | US$2.842.336 | 230.832.515 CTXC |
| 884 |  Contentos COS | US$0,002978 | 0,53% | -2,04% | US$15.415.972 | US$1.741.546 | 5.176.458.774 COS |
| 885 |  Step Finance STEP | US$0,06936 | 1,19% | -12,95% | US$15.357.597 | US$80.418,68 | 221.408.395 STEP |
| 886 |  GOLDAO GOLDAO | US$0,02169 | -4,29% | -4,55% | US$15.350.568 | US$5.338,57 | 707.663.777 GOLDAO |
| 887 |  Bitgert BRISE | US$0,00000004000 | -1,56% | -3,65% | US$15.315.201 | US$2.884.644 | 395.690.000.000.000 BRISE |
| 888 |  Aleph Cloud ALEPH | US$0,06120 | 0,89% | 8,00% | US$15.130.650 | US$546.619 | 247.220.482 ALEPH |
| 889 |  Boba Network BOBA | US$0,08828 | -1,51% | -1,77% | US$15.151.662 | US$7.164.460 | 171.624.232 BOBA |
| 890 |  Comtech Gold CGO | US$107,15 | 0,26% | 0,66% | US$15.107.751 | US$1.633.150 | 141.000 CGO |
| 891 |  REI Network REI | US$0,01587 | 3,47% | 1,41% | US$15.080.505 | US$6.150.366 | 950.000.000 REI |
| 892 |  My Lovely Planet MLC | US$0,2176 | -1,80% | 1,67% | US$15.032.834 | US$396.495 | 69.079.218 MLC |
| 893 |  Pups (Bitcoin) PUPS | US$0,01563 | -2,27% | -0,96% | US$15.139.007 | US$109.879 | 968.445.660 PUPS |
| 894 |  UNS TOKEN UNS | US$0,1420 | 0,00% | -0,02% | US$14.997.537 | US$1,06 | 105.604.200 UNS |
| 895 |  GYEN GYEN | US$0,007126 | -0,13% | 3,78% | US$14.955.453 | US$5,96 | 2.098.780.833 GYEN |
| 896 |  Bluzelle BLZ | US$0,03193 | -1,67% | -1,95% | US$14.901.022 | US$1.004.959 | 466.640.306 BLZ |
| 897 |  Equilibria Finance EQB | US$0,4388 | -6,14% | 0,04% | US$14.855.125 | US$23.994,28 | 33.851.365 EQB |
| 898 |  Star Atlas DAO POLIS | US$0,04952 | -4,41% | -0,54% | US$14.637.506 | US$288.103 | 295.579.645 POLIS |
| 899 |  NATIX Network NATIX | US$0,0009193 | -1,89% | -5,04% | US$14.831.594 | US$416.530 | 16.132.952.900 NATIX |
| 900 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01967 | 2,40% | 2,25% | US$14.807.700 | US$7.614.351 | 752.632.810 QUICK |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.