Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Basenji BENJI | US$0,01477 | -5,46% | 1,17% | US$14.765.093 | US$6.669.339 | 1.000.000.000 BENJI |
| 902 |  Flamingo FLM | US$0,02695 | 0,73% | -19,42% | US$14.839.782 | US$6.889.438 | 550.644.451 FLM |
| 903 |  LumiWave LWA | US$0,01899 | 0,03% | -4,12% | US$14.621.799 | US$1.072.671 | 770.075.466 LWA |
| 904 |  RETARDIO RETARDIO | US$0,01495 | -7,72% | -15,43% | US$14.588.364 | US$1.172.536 | 975.671.265 RETARDIO |
| 905 |  Heroes of Mavia MAVIA | US$0,1306 | -2,40% | -3,80% | US$14.623.346 | US$2.369.961 | 111.931.126 MAVIA |
| 906 |  Truth TRUU | US$0,001182 | 1,40% | -19,63% | US$14.361.335 | US$1.146.489 | 12.148.792.291 TRUU |
| 907 |  Scallop SCA | US$0,1270 | -3,52% | 43,74% | US$14.566.509 | US$6.811.115 | 114.697.888 SCA |
| 908 |  ParaSwap PSP | US$0,01953 | -1,86% | 0,57% | US$14.545.925 | US$267.922 | 744.976.909 PSP |
| 909 |  Cointel COLS | US$0,03631 | -1,06% | 3,40% | US$14.525.528 | US$2.164.426 | 400.000.000 COLS |
| 910 |  Aki Network AKI | US$0,007257 | 0,49% | -4,67% | US$14.514.389 | US$621.535 | 2.000.000.000 AKI |
| 911 |  Vara Network VARA | US$0,004181 | 0,84% | -6,38% | US$14.547.700 | US$381.658 | 3.479.130.268 VARA |
| 912 |  Mayflower AI MAY | US$0,05861 | -2,74% | -4,20% | US$14.335.544 | US$285.425 | 244.580.688 MAY |
| 913 |  Dragonchain DRGN | US$0,03848 | -6,64% | -15,14% | US$14.265.827 | US$136.797 | 370.772.651 DRGN |
| 914 |  Paris Saint-Germain Fan Token PSG | US$1,44 | 0,93% | 0,02% | US$14.234.180 | US$4.554.654 | 9.891.120 PSG |
| 915 |  Metacade MCADE | US$0,008794 | -2,05% | -5,24% | US$14.220.367 | US$1.201.496 | 1.617.132.095 MCADE |
| 916 |  ROGin AI ROG | US$0,2120 | 0,69% | 0,56% | US$14.199.418 | US$50.388,31 | 66.989.874 ROG |
| 917 |  Cult DAO CULT | US$0,000003280 | 0,25% | -4,18% | US$14.182.528 | US$164.418 | 4.318.690.730.920 CULT |
| 918 |  StaFi FIS | US$0,1243 | 61,19% | 51,16% | US$14.364.457 | US$99.606.575 | 115.536.229 FIS |
| 919 |  DIMO DIMO | US$0,04199 | 1,61% | -4,65% | US$14.124.913 | US$185.818 | 336.353.690 DIMO |
| 920 |  WUFFI WUF | US$0,0000001700 | 0,43% | -0,14% | US$14.077.090 | US$65.746,37 | 83.558.104.837.221 WUF |
| 921 |  Everclear CLEAR | US$0,03216 | 2,62% | -13,19% | US$13.882.358 | US$656.576 | 431.702.678 CLEAR |
| 922 |  Definitive EDGE | US$0,06863 | -3,74% | -6,36% | US$13.933.062 | US$1.626.788 | 203.024.680 EDGE |
| 923 |  Indigo Protocol INDY | US$0,8687 | -1,25% | -7,74% | US$13.944.454 | US$6.873,24 | 16.052.819 INDY |
| 924 |  Telos TLOS | US$0,03173 | -5,02% | -12,61% | US$13.876.118 | US$2.463.862 | 437.333.329 TLOS |
| 925 |  Alon ALON | US$0,01411 | 22,84% | 12,06% | US$14.081.704 | US$2.448.770 | 997.961.742 ALON |
| 926 |  Grok GROK | US$0,002191 | 0,07% | 0,84% | US$13.850.780 | US$4.862.290 | 6.320.338.216 GROK |
| 927 |  Shadow Token SHDW | US$0,08030 | -5,61% | -7,58% | US$13.574.862 | US$147.528 | 169.055.662 SHDW |
| 928 |  Tranchess CHESS | US$0,06733 | 5,43% | -7,72% | US$13.584.993 | US$23.281.248 | 201.770.436 CHESS |
| 929 |  Agent Virtual Machine AVM | US$0,2529 | 1,70% | 15,93% | US$13.441.932 | US$1.143.150 | 53.150.000 AVM |
| 930 |  Oobit OBT | US$0,01345 | -0,45% | -0,91% | US$13.447.106 | US$111.592 | 1.000.000.000 OBT |
| 931 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,03% | US$13.431.023 | - | 200.000.000 SYNC |
| 932 |  Alpine F1 Team Fan Token ALPINE | US$0,8046 | 17,08% | 16,82% | US$13.449.053 | US$115.795.354 | 16.714.854 ALPINE |
| 933 |  Numbers Protocol NUM | US$0,01676 | 1,62% | 0,33% | US$13.421.740 | US$858.428 | 800.684.552 NUM |
| 934 |  Amaterasu Omikami OMIKAMI | US$0,01418 | -1,16% | -3,86% | US$13.426.735 | US$228.722 | 946.976.011 OMIKAMI |
| 935 |  Propchain PROPC | US$0,3496 | -15,69% | -15,70% | US$13.455.090 | US$1.054.529 | 38.482.291 PROPC |
| 936 |  Major MAJOR | US$0,1606 | -6,25% | -8,22% | US$13.387.808 | US$6.087.575 | 83.349.868 MAJOR |
| 937 |  SuperTrust SUT | US$6,54 | 2,80% | -3,23% | US$13.245.438 | US$2.408.022 | 2.024.492 SUT |
| 938 |  Blockasset BLOCK | US$0,07686 | -1,13% | -8,19% | US$13.282.124 | US$316.641 | 172.811.308 BLOCK |
| 939 |  Ellipsis EPS | US$0,01836 | -0,35% | 0,22% | US$13.284.347 | - | 723.701.572 EPS |
| 940 |  YETI YETI | US$0,01666 | 0,77% | -18,27% | US$13.325.439 | US$63.597,52 | 799.999.946 YETI |
| 941 |  LAMBO LAMBO | US$0,001295 | -24,92% | -48,17% | US$12.950.844 | US$2.641.353 | 10.000.000.000 LAMBO |
| 942 |  World of Dypians WOD | US$0,06048 | 0,23% | 0,81% | US$13.235.410 | US$7.995.339 | 218.856.970 WOD |
| 943 |  Alvara Protocol ALVA | US$0,1978 | 0,36% | 8,64% | US$13.183.501 | US$307.814 | 66.652.964 ALVA |
| 944 |  ABBC Coin ABBC | US$0,01492 | 3,09% | -9,86% | US$13.508.005 | US$55.938,99 | 905.304.096 ABBC |
| 945 |  Vita Inu VINU | US$0,00000001000 | -1,57% | -4,15% | US$13.201.172 | US$1.141.446 | 899.597.342.616.479 VINU |
| 946 |  RichQUACK.com QUACK | - | -0,95% | -1,03% | US$13.190.020 | US$321.425 | 44.085.961.274.152.304 QUACK |
| 947 |  TokenFi TOKEN | US$0,01319 | -1,31% | 0,41% | US$13.194.334 | US$5.117.227 | 1.000.019.789 TOKEN |
| 948 |  VICE Token VICE | US$0,01294 | -21,10% | -32,82% | US$12.802.000 | US$305.228 | 989.460.941 VICE |
| 949 |  crow with knife CAW | US$0,00000002000 | -3,15% | -4,96% | US$13.043.475 | US$226.965 | 769.861.397.731.578 CAW |
| 950 |  Corn CORN | US$0,02490 | 0,63% | 2,38% | US$13.070.507 | US$37.454,53 | 525.000.000 CORN |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.