Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  aixCB by Virtuals AIXCB | US$0,004979 | -3,98% | -13,97% | US$4.946.707 | US$5.046,35 | 993.506.898 AIXCB |
| 1302 |  Coupon Assets CA | US$0,5111 | -0,97% | -4,96% | US$4.942.679 | US$2.414.456 | 9.671.260 CA |
| 1303 |  Starlink STARL | US$0,0000004900 | 13,12% | 18,66% | US$4.935.782 | US$951.227 | 9.979.172.029.858 STARL |
| 1304 |  zkLink ZKL | US$0,01632 | -2,49% | -0,03% | US$4.938.818 | US$3.643.390 | 302.702.381 ZKL |
| 1305 |  Phantasma SOUL | US$0,03975 | -3,47% | -19,37% | US$4.933.831 | US$184.124 | 124.129.198 SOUL |
| 1306 |  CryptoAutos AUTOS | US$0,009976 | -7,68% | -18,67% | US$4.920.599 | US$352.273 | 493.267.074 AUTOS |
| 1307 |  Gaimin GMRX | US$0,0001216 | 1,25% | 1,01% | US$4.917.627 | US$102.656 | 40.435.205.473 GMRX |
| 1308 |  BONDEX BDXN | US$0,03057 | 2,31% | -8,25% | US$4.891.516 | US$11.136.388 | 160.000.000 BDXN |
| 1309 |  Grin GRIN | US$0,04986 | 15,34% | -1,12% | US$4.896.680 | US$177.325 | 98.212.860 GRIN |
| 1310 |  GAL (migrated to Gravity - G) GAL | US$0,6588 | -4,94% | -12,58% | US$4.887.389 | US$983,95 | 7.418.189 GAL |
| 1311 |  Eternal AI EAI | US$0,02176 | 4,47% | 32,40% | US$4.903.876 | US$33.676,85 | 225.339.936 EAI |
| 1312 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007035 | -3,14% | -9,10% | US$4.854.241 | US$2.796.600 | 69.000.000.000 JYAI |
| 1313 |  just buy $1 worth of this coin $1 | US$0,004852 | -6,88% | -20,60% | US$4.850.900 | US$1.097.273 | 999.775.164 $1 |
| 1314 |  Zypto ZYPTO | US$0,005422 | -1,60% | 2,44% | US$4.860.235 | US$155.286 | 896.457.994 ZYPTO |
| 1315 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1316 |  CrossFi XFI | US$0,08198 | -4,10% | 2,47% | US$4.811.090 | US$864.161 | 58.689.507 XFI |
| 1317 |  Penpie PNP | US$3,12 | 3,13% | -0,47% | US$4.695.556 | US$36.985,09 | 1.505.920 PNP |
| 1318 |  Xavier: Renegade Angel XAVIER | US$0,004838 | -6,76% | -22,69% | US$4.836.971 | US$786.098 | 999.882.706 XAVIER |
| 1319 |  Inter Milan Fan Token INTER | US$0,4794 | -0,53% | -2,87% | US$4.784.569 | US$463.347 | 9.979.991 INTER |
| 1320 |  Hege HEGE | US$0,004769 | -5,44% | -11,24% | US$4.768.450 | US$590.040 | 999.852.397 HEGE |
| 1321 |  STAT STAT | US$0,06639 | -3,85% | 0,36% | US$4.708.236 | US$565.378 | 70.918.328 STAT |
| 1322 |  Dynachain DYNA | US$0,05099 | 0,06% | 24,25% | US$4.747.608 | US$318.851 | 93.104.150 DYNA |
| 1323 |  Moonveil MORE | US$0,02644 | 5,07% | 16,66% | US$4.756.589 | US$7.447.894 | 179.888.825 MORE |
| 1324 |  Yee Token YEE | US$0,004806 | -18,54% | -52,01% | US$4.805.747 | US$409.480 | 1.000.000.000 YEE |
| 1325 |  Patriot PATRIOT | US$0,0004721 | -6,89% | -9,63% | US$4.720.656 | US$521.106 | 10.000.000.000 PATRIOT |
| 1326 |  DecideAI DCD | US$0,009618 | 2,39% | -13,30% | US$4.700.308 | US$97.248,35 | 488.677.471 DCD |
| 1327 |  Vertcoin VTC | US$0,06507 | -2,58% | -2,19% | US$4.710.632 | US$13.702,73 | 72.394.910 VTC |
| 1328 |  Azit AZIT | US$0,01380 | 0,23% | 2,47% | US$4.688.533 | US$366.957 | 339.861.089 AZIT |
| 1329 |  Handshake HNS | US$0,007034 | 4,27% | 27,92% | US$4.698.724 | US$157.354 | 667.993.580 HNS |
| 1330 |  LUCE LUCE | US$0,004662 | -5,58% | -9,60% | US$4.662.448 | US$3.429.713 | 999.999.996 LUCE |
| 1331 |  Inflation Hedging Coin IHC | US$0,00003901 | -0,17% | 0,84% | US$4.667.488 | - | 119.642.987.723 IHC |
| 1332 |  Blocksquare Token BST | US$0,07941 | -1,32% | -5,18% | US$4.665.025 | US$295.506 | 58.749.718 BST |
| 1333 |  Genopets GENE | US$0,05739 | -3,60% | 4,85% | US$4.636.679 | US$44.888,16 | 80.791.918 GENE |
| 1334 |  Bitrue Coin BTR | US$0,03532 | -1,53% | -2,29% | US$4.642.163 | US$704.834 | 131.421.228 BTR |
| 1335 |  Jesus Coin JESUS | US$0,00000003000 | -3,51% | -3,97% | US$4.635.986 | US$19.250,56 | 151.426.487.242.538 JESUS |
| 1336 |  Dolan Duck DOLAN | US$0,04732 | -2,92% | -11,76% | US$4.648.605 | US$125.627 | 98.235.225 DOLAN |
| 1337 |  KardiaChain KAI | US$0,0009706 | -0,81% | 5,58% | US$4.634.455 | US$106.475 | 4.775.000.000 KAI |
| 1338 |  OVR OVR | US$0,09049 | -1,89% | 10,47% | US$4.614.715 | US$237.909 | 50.994.674 OVR |
| 1339 |  Slothana SLOTH | US$0,002726 | 2,35% | -1,25% | US$4.621.275 | US$547.208 | 1.695.118.152 SLOTH |
| 1340 |  Bitboard BB | US$0,001041 | 0,38% | 4,95% | US$4.583.785 | US$256.580 | 4.404.938.066 BB |
| 1341 |  Mysterium MYST | US$0,2285 | -0,07% | 2,20% | US$4.577.745 | US$78.435,34 | 20.033.628 MYST |
| 1342 |  WHALE WHALE | US$0,4572 | 0,19% | 2,31% | US$4.571.848 | US$4.133,69 | 10.000.000 WHALE |
| 1343 |  BigONE Token ONE | US$0,0005291 | 0,17% | 6,00% | US$4.541.718 | - | 8.584.171.727 ONE |
| 1344 |  BOSagora BOA | US$0,008138 | -2,54% | 1,23% | US$4.526.486 | US$277.863 | 556.229.618 BOA |
| 1345 |  Arianee ARIA20 | US$0,04218 | -0,93% | -0,53% | US$4.535.095 | - | 107.521.813 ARIA20 |
| 1346 |  HELLO Labs HELLO | US$0,006162 | -0,35% | 2,43% | US$4.507.694 | US$359.033 | 731.580.754 HELLO |
| 1347 |  Billy BILLY | US$0,004805 | -0,66% | -11,08% | US$4.498.349 | US$1.759.952 | 936.137.657 BILLY |
| 1348 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,34% | -3,28% | US$4.416.582 | US$248.154 | 469.000.000.000.000 PEPE2.0 |
| 1349 |  Beam BEAM | US$0,02952 | -0,61% | -5,02% | US$4.450.634 | US$168.288 | 150.753.560 BEAM |
| 1350 |  RyuJin RYU | - | -2,85% | -6,63% | US$4.446.598 | US$10.286,35 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.