Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crash CRASH | US$0,002075 | -10,71% | -12,32% | US$2.029.561 | US$452,72 | 978.237.337 CRASH |
| 1702 |  MagicCraft MCRT | US$0,0004018 | -0,70% | -1,18% | US$2.024.198 | US$702.350 | 5.038.275.907 MCRT |
| 1703 |  ADAMANT Messenger ADM | US$0,01829 | -0,01% | -21,16% | US$2.018.786 | US$173.315 | 110.370.831 ADM |
| 1704 |  Redbrick BRIC | US$0,008584 | -5,49% | -17,54% | US$2.018.149 | US$1.362.342 | 235.108.500 BRIC |
| 1705 |  Dogechain DC | US$0,00004310 | -5,39% | -9,84% | US$2.007.431 | US$298.238 | 46.580.724.245 DC |
| 1706 |  Solcasino Token SCS | US$0,001626 | -1,07% | -13,95% | US$1.994.398 | US$10.525,05 | 1.226.945.031 SCS |
| 1707 |  Super Zero Protocol SERO | US$0,004562 | 1,29% | 15,98% | US$1.994.194 | US$362.409 | 437.103.634 SERO |
| 1708 |  yesnoerror YNE | US$0,001989 | -5,73% | -14,91% | US$1.989.337 | US$1.030.300 | 999.998.467 YNE |
| 1709 |  Philtoken PHIL | US$0,001987 | -0,94% | -7,52% | US$1.987.052 | US$742.394 | 1.000.000.000 PHIL |
| 1710 |  KARASOU INTELLIQUE | US$2,62 | -1,09% | -2,63% | US$1.982.279 | - | 756.593 INTELLIQUE |
| 1711 |  MarsDAO MDAO | US$0,02796 | 7,63% | 22,64% | US$1.973.938 | US$303.753 | 70.599.020 MDAO |
| 1712 |  BIG BIG | US$0,001961 | -1,97% | -11,94% | US$1.960.788 | US$48.882,61 | 1.000.000.000 BIG |
| 1713 |  Hatom HTM | US$0,1175 | -0,09% | -9,87% | US$1.958.121 | US$192.545 | 16.667.457 HTM |
| 1714 |  CHADETTE CHADETTE | US$0,002042 | -5,03% | -0,59% | US$1.974.490 | US$15.776,85 | 967.154.364 CHADETTE |
| 1715 |  LEGIT LEGIT | US$0,001992 | -4,08% | -4,26% | US$1.942.797 | US$21.892,60 | 975.353.018 LEGIT |
| 1716 |  WiFi Map WIFI | US$0,002984 | -0,12% | -15,33% | US$1.938.542 | US$194.854 | 649.620.514 WIFI |
| 1717 |  GG3 GGX | US$0,06115 | -7,81% | 0,00% | US$1.956.864 | US$96.179,10 | 32.000.000 GGX |
| 1718 |  Xaya CHI | US$0,03398 | -2,27% | 3,34% | US$1.939.486 | - | 57.075.450 CHI |
| 1719 |  Signum SIGNA | US$0,0009059 | -0,18% | -0,09% | US$1.929.509 | US$25.893,66 | 2.129.891.582 SIGNA |
| 1720 |  Shiba Predator QOM | - | 0,08% | 5,14% | US$1.929.144 | - | 599.886.333.333.333 QOM |
| 1721 |  Alpaca Finance ALPACA | US$0,01269 | 1,71% | -14,65% | US$1.924.441 | US$1.854.969 | 151.668.642 ALPACA |
| 1722 |  Plearn PLN | US$0,02223 | -4,43% | -3,93% | US$1.912.924 | US$55.802,52 | 86.063.705 PLN |
| 1723 |  Prosper PROS | US$0,03716 | -3,21% | -1,65% | US$1.909.891 | US$91.152,46 | 51.394.815 PROS |
| 1724 |  Doodipals DOODI | US$0,001909 | -3,61% | 8,59% | US$1.908.752 | US$1.106.598 | 1.000.000.000 DOODI |
| 1725 |  Letit LETIT | US$0,02959 | -0,35% | 0,27% | US$1.893.628 | US$1.558,03 | 63.999.999 LETIT |
| 1726 |  Apple tokenized stock (xStock) AAPLX | US$208,91 | -2,17% | 0,00% | US$1.880.040 | US$21.590.576 | 8.999 AAPLX |
| 1727 |  Gasspas GASS | - | -18,65% | -48,51% | US$1.889.240 | US$2.084.886 | 420.690.000.000.000 GASS |
| 1728 |  Waffles Davincij15's Cat $WAFFLES | US$0,002082 | -5,26% | -6,27% | US$1.862.138 | US$48.303,36 | 894.466.543 $WAFFLES |
| 1729 |  StreamCoin STRM | US$0,001259 | -2,67% | -2,24% | US$1.878.820 | US$255.108 | 1.492.629.682 STRM |
| 1730 |  Pikamoon PIKA | US$0,0001071 | -2,85% | 10,20% | US$1.868.618 | US$68.268,94 | 17.453.432.079 PIKA |
| 1731 |  Kinic KINIC | US$0,6479 | -7,05% | -29,04% | US$1.858.660 | US$51.344,50 | 2.868.620 KINIC |
| 1732 |  Mochimo MCM | US$0,06593 | 1,15% | 51,37% | US$1.846.163 | US$5.634,23 | 28.000.800 MCM |
| 1733 |  RIFT AI RIFT | US$0,006912 | -1,15% | -7,16% | US$1.831.079 | - | 264.914.961 RIFT |
| 1734 |  ritestream RITE | US$0,002649 | -0,88% | -3,19% | US$1.830.890 | US$133.467 | 691.256.485 RITE |
| 1735 |  Shiro Neko SHIRO | US$0,00000001000 | -0,78% | 4,19% | US$1.827.608 | US$920.274 | 347.089.081.268.712 SHIRO |
| 1736 |  Keep3rV1 KP3R | US$4,30 | -4,09% | -4,20% | US$1.827.412 | US$163.789 | 425.178 KP3R |
| 1737 |  Primecoin XPM | US$0,03357 | -0,87% | 1,09% | US$1.824.577 | US$327,11 | 54.351.905 XPM |
| 1738 |  EverRise RISE | US$0,00002855 | -2,03% | -2,20% | US$1.823.657 | US$1,51 | 63.879.000.000 RISE |
| 1739 |  Vexanium VEX | US$0,002459 | 1,51% | 8,14% | US$1.803.900 | US$2.596,17 | 733.642.279 VEX |
| 1740 |  Waves Enterprise WEST | US$0,008009 | -1,85% | -2,61% | US$1.802.036 | US$77.555,24 | 225.000.000 WEST |
| 1741 |  Rubic RBC | US$0,01091 | -1,26% | 4,40% | US$1.803.334 | US$181.927 | 165.283.584 RBC |
| 1742 |  Engines of Fury FURY | US$0,03684 | 22,81% | 20,78% | US$1.768.642 | US$458.998 | 48.002.895 FURY |
| 1743 |  Loom Network LOOM | US$0,001432 | -6,58% | -10,20% | US$1.779.576 | US$869.220 | 1.242.920.898 LOOM |
| 1744 |  mStable Governance Token: Meta (MTA) MTA | US$0,03036 | -0,69% | -0,68% | US$1.774.043 | US$12,42 | 58.432.424 MTA |
| 1745 |  ISLAND Token ISLAND | US$0,01004 | -2,17% | -1,54% | US$1.765.536 | US$491.504 | 175.799.994 ISLAND |
| 1746 |  HOME3 HTS | US$0,02187 | 1,42% | 34,87% | US$1.760.208 | - | 80.500.000 HTS |
| 1747 |  LandWolf (SOL) WOLF | US$0,0001759 | -0,88% | -4,46% | US$1.759.046 | US$12,01 | 9.999.019.793 WOLF |
| 1748 |  Nitro NITRO | US$0,000004510 | -8,95% | -27,58% | US$1.758.580 | US$303.622 | 390.124.994.495 NITRO |
| 1749 |  Urolithin A URO | US$0,001758 | -3,15% | -3,05% | US$1.757.569 | US$2.823.116 | 999.522.573 URO |
| 1750 |  Realis Worlds REALIS | US$0,001755 | -5,24% | -19,04% | US$1.754.949 | US$368.872 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.