Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Talken TALK | US$0,006447 | -3,89% | 8,06% | US$1.783.250 | US$190.219 | 276.617.007 TALK |
| 1752 |  Whales Market WHALES | US$0,06685 | -4,89% | 41,62% | US$1.740.324 | US$18.512,81 | 26.034.330 WHALES |
| 1753 |  RingDAO RING | US$0,001017 | 3,39% | -10,00% | US$1.737.932 | US$88.865,80 | 1.708.880.229 RING |
| 1754 |  ISKRA Token ISK | US$0,004521 | 0,13% | -0,77% | US$1.732.322 | US$169.193 | 383.167.092 ISK |
| 1755 |  Choise.ai CHO | US$0,003883 | -0,72% | -8,26% | US$1.732.372 | US$1.320.391 | 446.143.248 CHO |
| 1756 |  Witch Token WITCH | US$0,06312 | -1,67% | 3,58% | US$1.723.092 | US$34.196,68 | 27.299.365 WITCH |
| 1757 |  OSCAR OSCAR | US$0,001978 | -15,41% | -13,85% | US$1.767.637 | US$216.445 | 893.798.748 OSCAR |
| 1758 |  Mubarakah MUBARAKAH | US$0,001718 | -2,74% | 14,22% | US$1.718.462 | US$596.511 | 1.000.000.000 MUBARAKAH |
| 1759 |  Q Protocol QGOV | US$0,006480 | 0,76% | 17,55% | US$1.716.377 | US$100.902 | 264.891.486 QGOV |
| 1760 |  Magic Square SQR | US$0,006982 | -2,75% | -7,04% | US$1.722.684 | US$246.543 | 246.735.324 SQR |
| 1761 |  Lumerin LMR | US$0,002823 | 1,29% | 0,04% | US$1.712.595 | US$75.439,52 | 606.615.000 LMR |
| 1762 |  Sekuya Multiverse SKYA | US$0,004281 | -0,11% | -0,52% | US$1.710.675 | US$150.300 | 399.607.930 SKYA |
| 1763 |  5ire 5IRE | US$0,001194 | -2,36% | -0,07% | US$1.697.078 | US$848.003 | 1.421.720.265 5IRE |
| 1764 |  RigoBlock GRG | US$0,6288 | -10,30% | -9,29% | US$1.698.548 | US$0,1000 | 2.701.063 GRG |
| 1765 |  myDID SYL | US$0,0002193 | -0,40% | 7,75% | US$1.694.749 | US$170.311 | 7.728.437.007 SYL |
| 1766 |  PLAYA3ULL GAMES 3ULL | US$0,0003541 | -0,48% | 0,82% | US$1.672.648 | US$839.254 | 4.723.235.871 3ULL |
| 1767 |  Optimus AI OPTI | US$0,01769 | -4,85% | -1,36% | US$1.681.080 | US$137.607 | 95.034.939 OPTI |
| 1768 |  Nuco.cloud NCDT | US$0,03376 | -5,85% | -25,53% | US$1.687.954 | US$155.150 | 50.000.000 NCDT |
| 1769 |  r/FortNiteBR Bricks BRICK | US$0,01533 | -3,07% | -16,04% | US$1.705.030 | US$6.636,42 | 111.230.228 BRICK |
| 1770 |  Verse VERSE | US$0,00004438 | -3,57% | 9,82% | US$1.682.309 | US$9.457,80 | 37.904.673.189 VERSE |
| 1771 |  BEERCOIN BEER | US$0,000003060 | -2,86% | -4,23% | US$1.680.208 | US$229.930 | 549.761.339.928 BEER |
| 1772 |  Axol AXOL | US$0,001694 | -2,63% | 23,39% | US$1.694.270 | US$6.666,63 | 1.000.000.000 AXOL |
| 1773 |  MongCoin $MONG | - | -9,82% | 11,23% | US$1.678.225 | US$174.608 | 581.196.039.603.956 $MONG |
| 1774 |  Bubb BUBB | US$0,001679 | -0,71% | 2,90% | US$1.679.432 | US$6.828.093 | 1.000.000.000 BUBB |
| 1775 |  AIPAD AIPAD | US$0,008591 | -5,40% | -15,14% | US$1.669.146 | US$149.750 | 194.283.444 AIPAD |
| 1776 |  Seedworld SWORLD | US$0,0003429 | -1,66% | -7,02% | US$1.666.071 | US$574,10 | 4.858.997.840 SWORLD |
| 1777 |  Decimated DIO | US$0,003068 | 0,13% | 14,07% | US$1.666.891 | US$325.933 | 543.259.848 DIO |
| 1778 |  Geeq GEEQ | US$0,04305 | 6,80% | 13,17% | US$1.658.380 | US$269.923 | 38.522.222 GEEQ |
| 1779 |  Trog TROG | US$0,000003920 | 3,64% | 1,50% | US$1.648.669 | US$161.022 | 420.690.000.000 TROG |
| 1780 |  Vectorspace AI VAIX | US$0,03242 | 1,74% | -13,95% | US$1.617.084 | US$23.161,16 | 49.875.895 VAIX |
| 1781 |  TOP AI Network TOP | US$0,0001150 | 3,58% | -26,77% | US$1.656.077 | US$312.297 | 14.400.583.004 TOP |
| 1782 |  Nasdaq tokenized ETF (xStock) QQQX | US$551,89 | -1,49% | 0,00% | US$1.655.657 | US$6.282.905 | 3.000 QQQX |
| 1783 |  Mint Club V1 MINT | US$0,000001590 | -7,04% | -16,95% | US$1.652.887 | - | 1.041.314.412.631 MINT |
| 1784 |  Peezy 0x69 PEEZY | US$0,000005380 | 1,08% | 4,23% | US$1.643.706 | US$358.999 | 305.650.329.936 PEEZY |
| 1785 |  Memes AI MemesAI | US$0,001639 | -6,45% | -6,52% | US$1.638.733 | US$483.549 | 999.971.049 MemesAI |
| 1786 |  Gleec Coin GLEEC | US$0,009000 | -23,57% | 18,08% | US$1.635.842 | US$16.928,84 | 181.755.046 GLEEC |
| 1787 |  DeHub DHB | US$0,0003991 | -2,53% | -3,38% | US$1.626.684 | US$9,66 | 4.075.792.623 DHB |
| 1788 |  NULS NULS | US$0,01435 | -4,01% | -25,64% | US$1.622.900 | US$164.213 | 113.057.915 NULS |
| 1789 |  Ternoa CAPS | US$0,001259 | 2,15% | -0,53% | US$1.620.653 | US$237.243 | 1.287.030.207 CAPS |
| 1790 |  TRI SIGMA TRISIG | US$0,001617 | -13,19% | 8,72% | US$1.616.958 | US$465.360 | 999.946.805 TRISIG |
| 1791 |  Sharpe AI SAI | US$0,01442 | -3,02% | -9,98% | US$1.612.158 | US$610.320 | 111.821.649 SAI |
| 1792 |  FooDriver FDC | US$0,1636 | 0,34% | -1,76% | US$1.613.261 | US$267.948 | 9.861.974 FDC |
| 1793 |  L7 LSD | US$0,03920 | 26,30% | -6,84% | US$1.605.027 | - | 40.941.582 LSD |
| 1794 |  Contango TANGO | US$0,01353 | -3,06% | 0,31% | US$1.602.507 | - | 118.463.411 TANGO |
| 1795 |  MAX Exchange Token MAX | US$0,3218 | 0,16% | 0,03% | US$1.601.290 | US$25.505,97 | 4.976.802 MAX |
| 1796 |  Venus BCH vBCH | US$10,32 | 0,82% | -1,92% | US$1.593.215 | - | 154.392 vBCH |
| 1797 |  Arcas ARCAS | US$0,02290 | -1,41% | 0,29% | US$1.590.279 | US$229,65 | 69.433.158 ARCAS |
| 1798 |  DEFIT DEFIT | US$0,05089 | 0,10% | -19,75% | US$1.588.989 | - | 31.222.499 DEFIT |
| 1799 |  Woman Yelling At Cat WYAC | US$0,001603 | -7,00% | -10,76% | US$1.586.892 | US$3.159,96 | 989.975.296 WYAC |
| 1800 |  Akasha by Bloomverse $AKA | US$0,001576 | 6,33% | -4,94% | US$1.575.935 | US$182.659 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.