Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mambo MAMBO | US$0,000001210 | 23,88% | -16,94% | US$1.210.837 | US$1.437.780 | 1.000.000.000.000 MAMBO |
| 1902 |  NVIDIA tokenized stock (xStock) NVDAX | US$157,99 | -0,85% | 0,00% | US$1.209.484 | US$19.735.908 | 7.656 NVDAX |
| 1903 |  LayerEdge EDGEN | US$0,006874 | -0,61% | -14,68% | US$1.209.761 | US$4.052.979 | 176.000.000 EDGEN |
| 1904 |  MetaCene MAK | US$0,006303 | -4,66% | 7,51% | US$1.207.622 | US$908.800 | 191.583.359 MAK |
| 1905 |  MILC Platform MLT | US$0,009660 | -5,95% | -8,77% | US$1.201.937 | US$79.947,87 | 124.423.461 MLT |
| 1906 |  Gari Network GARI | US$0,002137 | -0,35% | -5,57% | US$1.200.090 | US$151.635 | 561.537.169 GARI |
| 1907 |  Phoenixcoin PXC | US$0,01299 | 8,14% | 10,28% | US$1.201.760 | US$55,55 | 92.480.628 PXC |
| 1908 |  Dumpling DUMP | US$0,001953 | 0,86% | -27,41% | US$1.193.219 | US$4,07 | 611.041.588 DUMP |
| 1909 |  Exeedme XED | US$0,02088 | 67,56% | 40,55% | US$2.088.049 | US$80.655,41 | 100.000.000 XED |
| 1910 |  Kava Lend HARD | US$0,008805 | 0,13% | 14,19% | US$1.186.865 | US$906.106 | 134.791.668 HARD |
| 1911 |  Habibi HABIBI | US$0,001454 | 9,16% | -1,63% | US$1.183.934 | US$21.786,69 | 814.340.580 HABIBI |
| 1912 |  ANGL TOKEN ANGL | US$0,005906 | -15,11% | -26,93% | US$1.181.108 | US$51.929,30 | 200.000.000 ANGL |
| 1913 |  Torum XTM | US$0,005983 | -4,48% | -23,12% | US$1.161.324 | US$195.750 | 194.096.317 XTM |
| 1914 |  Blendr Network BLENDR | US$0,02937 | -4,11% | -3,29% | US$1.176.538 | US$16.106,11 | 40.057.909 BLENDR |
| 1915 |  Striker League MBS | US$0,001862 | 0,08% | -15,61% | US$1.164.604 | US$80.096,92 | 625.437.750 MBS |
| 1916 |  Baby Bonk BABYBONK | - | -0,26% | -1,74% | US$1.195.684 | US$290.312 | 338.688.314.279.478.784 BABYBONK |
| 1917 |  Russell RUSSELL | US$0,001202 | -11,28% | -8,19% | US$1.167.106 | US$15.559,67 | 970.983.463 RUSSELL |
| 1918 |  Synesis One SNS | US$0,002557 | -4,09% | 13,88% | US$1.166.667 | US$319.029 | 456.252.758 SNS |
| 1919 |  KlimaDAO KLIMA | US$0,1457 | -0,41% | 13,04% | US$1.165.564 | - | 7.997.365 KLIMA |
| 1920 |  StarryNift SNIFT | US$0,006842 | -0,43% | -11,96% | US$1.158.224 | US$290.220 | 169.278.000 SNIFT |
| 1921 |  BIDZ Coin BIDZ | US$0,001362 | -2,84% | -4,22% | US$1.157.852 | US$1.824,15 | 850.000.000 BIDZ |
| 1922 |  UX Chain UX | US$0,0002888 | 4,00% | 47,04% | US$1.150.589 | US$22.941,92 | 3.984.164.930 UX |
| 1923 |  Jobchain JOB | US$0,0001170 | -19,68% | -23,55% | US$1.154.192 | US$63,18 | 9.864.586.781 JOB |
| 1924 |  Sallar ALL | US$0,0006410 | 2,39% | -11,01% | US$1.153.785 | US$24.506,69 | 1.800.038.960 ALL |
| 1925 |  zkSwap Finance ZF | US$0,002088 | -2,10% | -5,33% | US$1.153.796 | US$90.452,95 | 552.505.349 ZF |
| 1926 |  VinuChain VC | US$0,007067 | -4,03% | 8,73% | US$1.151.951 | US$437.590 | 163.008.559 VC |
| 1927 |  Silly Dragon SILLY | US$0,001079 | -4,17% | -11,47% | US$1.078.546 | US$1.352.426 | 999.975.726 SILLY |
| 1928 |  Locked Money LMY | US$0,001910 | -2,89% | -4,89% | US$1.150.877 | US$16.416,60 | 602.454.732 LMY |
| 1929 |  TROY TROY | US$0,0001144 | -2,15% | 0,66% | US$1.143.539 | US$833.259 | 10.000.000.000 TROY |
| 1930 |  WELL3 $WELL | US$0,0002781 | -0,23% | 26,50% | US$1.144.587 | US$22.496,86 | 4.116.089.000 $WELL |
| 1931 |  Xend Finance RWA | US$0,01068 | 0,06% | 8,94% | US$1.142.977 | US$79.666,68 | 107.033.500 RWA |
| 1932 |  DappRadar RADAR | US$0,001187 | -12,29% | -6,34% | US$1.139.305 | US$209.025 | 960.096.177 RADAR |
| 1933 |  ACA Token ACA | US$0,02468 | 1,14% | -2,09% | US$1.148.198 | US$86.585,53 | 46.522.353 ACA |
| 1934 |  neur.sh NEUR | US$0,001234 | -13,01% | -1,05% | US$1.128.784 | US$1.790.803 | 914.450.842 NEUR |
| 1935 |  KISSAN KSN | US$0,05295 | -0,08% | 10,28% | US$1.130.938 | US$70.753,80 | 21.360.225 KSN |
| 1936 |  Asterix Labs ASTX | US$113,03 | -3,95% | -3,64% | US$1.130.287 | - | 10.000 ASTX |
| 1937 |  StarSlax SSLX | US$0,0004490 | -4,92% | -7,76% | US$1.123.190 | US$161.482 | 2.501.658.636 SSLX |
| 1938 |  Neurahub NEURA | US$0,01362 | -1,55% | 11,48% | US$1.121.861 | US$160,50 | 82.343.569 NEURA |
| 1939 |  Evan EVAN | US$0,001120 | -3,11% | 8,00% | US$1.119.688 | US$297.549 | 999.823.336 EVAN |
| 1940 |  BSCPAD BSCPAD | US$0,01409 | -0,20% | -2,67% | US$1.116.318 | US$346.142 | 79.211.621 BSCPAD |
| 1941 |  GoldenRat RATS | US$0,000001790 | -9,08% | -32,66% | US$1.118.377 | - | 624.391.545.786 RATS |
| 1942 |  Kimbo KIMBO | US$0,00001610 | 1,75% | 5,84% | US$1.117.331 | US$58.510,42 | 69.420.000.000 KIMBO |
| 1943 |  TOWER TOWER | US$0,0003805 | 0,59% | 1,55% | US$1.110.250 | US$72.517,35 | 2.918.062.392 TOWER |
| 1944 |  Commune AI COMAI | US$0,01984 | 1,27% | -21,08% | US$1.103.757 | US$57.276,73 | 55.628.141 COMAI |
| 1945 |  Smart Layer Network SLN | US$0,02818 | -2,06% | 4,76% | US$1.102.721 | US$168.410 | 39.130.546 SLN |
| 1946 |  IVPAY IVPAY | US$0,001200 | 0,41% | -1,21% | US$1.100.629 | US$253.727 | 917.197.572 IVPAY |
| 1947 |  Lumoz MOZ | US$0,0009945 | -8,17% | -23,81% | US$1.093.893 | US$1.135.683 | 1.100.000.000 MOZ |
| 1948 |  FU Coin FU | US$0,000005570 | -1,34% | -3,26% | US$1.083.571 | US$91,75 | 194.529.579.979 FU |
| 1949 |  Wall Street Memes WSM | US$0,0005736 | 1,53% | -5,02% | US$1.079.900 | US$13.605,54 | 1.882.699.702 WSM |
| 1950 |  Mancium MANC | US$0,1074 | 0,00% | -11,90% | US$1.074.284 | - | 10.000.000 MANC |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.