Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UnMarshal MARSH | US$0,01094 | -5,61% | 3,11% | US$714.238 | US$492.467 | 65.316.095 MARSH |
| 2102 |  Red Kite PKF | US$0,006217 | -0,73% | 1,56% | US$713.082 | - | 114.692.138 PKF |
| 2103 |  AXIS Token AXIS | US$0,002222 | -0,44% | -69,73% | US$711.848 | US$48,57 | 320.303.188 AXIS |
| 2104 |  Ghosty Cash SPKY | US$0,07795 | 1,04% | -7,49% | US$711.579 | - | 9.128.802 SPKY |
| 2105 |  Revain REV | US$0,000008300 | 0,00% | -7,80% | US$706.095 | US$68,96 | 85.061.000.000 REV |
| 2106 |  BloodLoop BLS | US$0,01338 | -1,28% | -12,07% | US$701.233 | US$229.484 | 52.418.329 BLS |
| 2107 |  MetaBeat BEAT | US$0,0004736 | 17,21% | 5,21% | US$636.108 | US$11.897,42 | 1.343.273.440 BEAT |
| 2108 |  The Winkyverse WNK | US$0,0001262 | -4,62% | 7,82% | US$693.714 | US$51.380,81 | 5.497.212.204 WNK |
| 2109 |  Hamster HAM | - | -0,65% | -8,15% | US$696.278 | US$140.866 | 2.384.230.000.000.000 HAM |
| 2110 |  HAMI HAMI | US$0,0007150 | 0,05% | -0,45% | US$687.978 | US$54.771,53 | 962.210.998 HAMI |
| 2111 |  BEFE BEFE | US$0,000007330 | -6,66% | -17,54% | US$683.196 | US$172.362 | 93.201.825.078 BEFE |
| 2112 |  Record RECORD | US$0,001125 | -0,59% | 3,66% | US$683.435 | - | 607.400.607 RECORD |
| 2113 |  Samsunspor Fan Token SAM | US$0,3416 | -0,45% | -3,57% | US$682.846 | US$50.826,05 | 1.998.721 SAM |
| 2114 |  RAT Escape RAT | US$0,0006757 | -1,89% | 12,73% | US$675.677 | US$322.359 | 999.935.116 RAT |
| 2115 |  Make America Based Again MABA | US$0,0007317 | 1,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2116 |  Dotmoovs MOOV | US$0,0009217 | -0,73% | 2,94% | US$673.919 | US$150.545 | 731.180.094 MOOV |
| 2117 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2118 |  Winnerz WNZ | US$0,003059 | -13,22% | 2,21% | US$653.457 | US$453.087 | 213.625.469 WNZ |
| 2119 |  Nyzo NYZO | US$0,006662 | 3,27% | 21,81% | US$666.204 | US$77.996,44 | 100.000.000 NYZO |
| 2120 |  Nutcoin NUT | US$0,00000003000 | -4,08% | -1,99% | US$664.772 | US$360.522 | 20.092.757.543.431 NUT |
| 2121 |  PIKACHU INU PIKACHU | - | -23,42% | -24,17% | US$662.151 | US$7.680,36 | 94.077.333.505.175.184 PIKACHU |
| 2122 |  My Crypto Heroes MCHC | US$0,02412 | -2,37% | -1,79% | US$659.741 | - | 27.355.706 MCHC |
| 2123 |  Burn BURN | US$0,000003470 | 0,28% | 2,71% | US$659.142 | US$363,49 | 189.950.040.844 BURN |
| 2124 |  Polkadex PDEX | US$0,07876 | 10,85% | 9,56% | US$658.443 | US$180.079 | 8.360.000 PDEX |
| 2125 |  Morpheus Infrastructure Node MIND | US$0,0004933 | 8,76% | 7,00% | US$673.880 | US$32.247,44 | 1.366.201.800 MIND |
| 2126 |  Pepoclown HONK | - | -2,80% | -7,00% | US$657.324 | US$7.237,12 | 410.973.007.204.247 HONK |
| 2127 |  GALAXIS Token GALAXIS | US$0,0002410 | -2,09% | -3,90% | US$657.348 | US$50.870,50 | 2.727.964.247 GALAXIS |
| 2128 |  Redacted RDAC | US$0,005643 | -9,28% | -3,04% | US$657.019 | US$3.958.133 | 116.440.801 RDAC |
| 2129 |  Tranche Finance SLICE | US$0,03285 | -0,54% | 3,02% | US$657.004 | US$81.160,96 | 20.000.000 SLICE |
| 2130 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2131 |  Vertus VERT | US$0,001235 | -0,44% | -1,78% | US$650.837 | US$474.320 | 527.199.617 VERT |
| 2132 |  Heroes Chained HEC | US$0,01376 | 735,07% | 537,72% | US$754.951 | US$132.751 | 54.863.576 HEC |
| 2133 |  Pussy Financial PUSSY | US$0,000003920 | 0,19% | 0,24% | US$645.577 | - | 164.756.994.741 PUSSY |
| 2134 |  ETHAX ETHAX | US$0,004700 | 0,00% | -5,82% | US$639.876 | US$1,01 | 136.139.688 ETHAX |
| 2135 |  Kromatika KROM | US$0,007970 | 1,67% | -0,19% | US$639.871 | - | 80.280.675 KROM |
| 2136 |  OptionRoom ROOM | US$0,05114 | 1,38% | 42,30% | US$638.915 | US$76.658,48 | 12.493.373 ROOM |
| 2137 |  Zenqira ZENQ | US$0,003889 | 25,19% | 36,41% | US$637.601 | US$1.250,97 | 163.961.333 ZENQ |
| 2138 |  Forj (Bondly) BONDLY | US$0,0006459 | -2,43% | -7,29% | US$635.295 | US$79.408,85 | 983.620.759 BONDLY |
| 2139 |  TenUp TUP | US$0,006023 | 1,07% | 0,67% | US$634.615 | US$232.314 | 105.371.800 TUP |
| 2140 |  Bitcoin Diamond BCD | US$0,003400 | -6,10% | -87,46% | US$634.080 | US$23.362,34 | 186.492.898 BCD |
| 2141 |  Polkamarkets POLK | US$0,006411 | -2,54% | -0,16% | US$641.081 | US$46.066,59 | 99.998.565 POLK |
| 2142 |  K21 K21 | US$0,03431 | -2,64% | 2,27% | US$631.021 | US$79.059,68 | 18.391.635 K21 |
| 2143 |  SolBox SOLBOX | US$0,0006448 | 3,08% | -65,77% | US$644.643 | US$99.522,99 | 999.830.850 SOLBOX |
| 2144 |  RepubliK RPK | US$0,0006493 | -11,62% | -34,96% | US$627.036 | US$317.115 | 965.720.903 RPK |
| 2145 |  Orange ORNJ | US$0,006672 | -16,13% | -40,17% | US$622.146 | US$116.739 | 93.250.000 ORNJ |
| 2146 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2147 |  B-cube.ai BCUBE | US$0,01739 | 0,21% | 3,10% | US$623.257 | - | 35.832.658 BCUBE |
| 2148 |  ForTube FOR | US$0,0007859 | 6,13% | 10,76% | US$624.760 | US$107.642 | 795.000.000 FOR |
| 2149 |  Chuck CHUCK | US$0,0007097 | -1,75% | -4,39% | US$622.660 | US$178.653 | 877.399.618 CHUCK |
| 2150 |  BSCS BSCS | US$0,002393 | -2,27% | -3,45% | US$622.345 | US$81.540,81 | 260.057.374 BSCS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.