Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gekko AI GEKKO | US$0,0004907 | -5,19% | -21,04% | US$490.720 | US$799,60 | 1.000.000.000 GEKKO |
| 2252 |  SafeMoon Inu SMI | US$0,0000004900 | -0,48% | 4,00% | US$488.195 | - | 1.000.000.000.000 SMI |
| 2253 |  Safe Haven SHA | US$0,0001624 | 2,01% | 14,51% | US$488.135 | - | 3.005.855.396 SHA |
| 2254 |  Spore SPORE | - | -5,69% | -2,25% | US$486.999 | US$564,52 | 30.536.848.494.833.832 SPORE |
| 2255 |  el gato ELGATO | US$0,00004869 | -3,67% | -5,98% | US$486.743 | - | 9.997.471.495 ELGATO |
| 2256 |  Sugar Boy SUGAR | US$0,0004978 | -0,08% | -4,55% | US$486.052 | US$83.911,17 | 976.380.000 SUGAR |
| 2257 |  BitBall BTB | US$0,0007997 | -0,05% | -4,82% | US$485.188 | US$521.377 | 606.692.575 BTB |
| 2258 |  Itheum ITHEUM | US$0,0009974 | -0,57% | -2,14% | US$485.162 | US$113,49 | 486.440.336 ITHEUM |
| 2259 |  Milady Wif Hat LADYF | US$0,000001940 | -2,93% | 1,23% | US$484.501 | US$80.064,54 | 249.993.983.904 LADYF |
| 2260 |  Micro GPT $MICRO | US$0,0006493 | -5,66% | -36,23% | US$486.664 | US$261.859 | 749.486.183 $MICRO |
| 2261 |  Coldstack CLS | US$0,02055 | -0,43% | -5,16% | US$483.197 | US$29.626,53 | 23.514.168 CLS |
| 2262 |  Auto AUTO | US$6,30 | 0,18% | -0,50% | US$482.993 | US$74.318,32 | 76.666 AUTO |
| 2263 |  LET HIM COOK COOK | US$0,0004835 | -1,75% | -36,57% | US$482.988 | - | 998.888.632 COOK |
| 2264 |  Ariva ARV | US$0,000006640 | -7,77% | -5,68% | US$481.855 | US$81.983,31 | 72.553.169.190 ARV |
| 2265 |  Ithaca Protocol ITHACA | US$0,006020 | -3,04% | 15,97% | US$480.334 | US$77.906,53 | 79.786.095 ITHACA |
| 2266 |  Skeb Coin SKEB | US$0,0004139 | -1,01% | -2,93% | US$477.432 | US$73.651,09 | 1.153.490.031 SKEB |
| 2267 |  VIDT DAO VIDT | US$0,0005410 | -3,37% | -4,93% | US$475.953 | US$767.058 | 879.770.288 VIDT |
| 2268 |  Tamadoge TAMA | US$0,0003409 | -0,44% | 0,95% | US$474.970 | US$76.637,96 | 1.393.353.219 TAMA |
| 2269 |  King Shiba KINGSHIB | US$0,001353 | -2,48% | -12,33% | US$473.590 | US$74.710,24 | 350.027.372 KINGSHIB |
| 2270 |  CBPAY Global CBPAY | US$0,0001285 | 1,35% | 26,08% | US$472.973 | US$1,38 | 3.680.656.565 CBPAY |
| 2271 |  Wen Lambo Financial WLFI | US$471,80 | -13,99% | -63,33% | US$471.804 | US$235.127 | 1.000 WLFI |
| 2272 |  e-Money NGM | US$0,02388 | -0,08% | 11,51% | US$471.789 | - | 19.760.286 NGM |
| 2273 |  Kappa KAPPA | US$0,0004811 | -2,00% | -6,89% | US$471.445 | US$1.845,80 | 980.000.000 KAPPA |
| 2274 |  Revomon REVO | US$0,01519 | 1,04% | -1,30% | US$471.087 | - | 31.020.173 REVO |
| 2275 |  DAFI Protocol DAFI | US$0,0004132 | 1,50% | 3,55% | US$470.600 | US$89.158,69 | 1.138.957.714 DAFI |
| 2276 |  Neurashi NEI | US$0,001696 | 2,66% | -16,11% | US$465.984 | US$202.084 | 274.729.103 NEI |
| 2277 |  Bistroo BIST | US$0,008069 | -1,24% | 1,99% | US$463.204 | US$99.630,14 | 57.402.226 BIST |
| 2278 |  Pip PIP | US$0,001187 | -11,43% | -33,50% | US$464.970 | US$287.167 | 391.567.411 PIP |
| 2279 |  Ziktalk ZIK | US$0,001013 | 0,00% | -0,02% | US$461.229 | US$4,01 | 455.257.321 ZIK |
| 2280 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2281 |  DOGMI DOGMI | US$0,00001868 | -2,59% | -6,98% | US$460.757 | US$1.504,89 | 24.669.800.000 DOGMI |
| 2282 |  Success Kid SKID | US$0,005310 | -10,84% | -8,70% | US$460.596 | US$310.005 | 86.742.698 SKID |
| 2283 |  UnityMeta UMT | US$19,50 | 0,00% | -4,12% | US$459.392 | - | 23.555 UMT |
| 2284 |  ROOBEE ROOBEE | US$0,0001117 | -18,38% | -14,66% | US$458.343 | US$209.560 | 4.102.063.740 ROOBEE |
| 2285 |  Blocto Token BLT | US$0,001944 | 0,00% | 0,55% | US$457.378 | - | 235.280.094 BLT |
| 2286 |  Gold Reserve GOR | US$0,001158 | -5,97% | 134,70% | US$457.198 | US$2.820,51 | 394.782.767 GOR |
| 2287 |  RFOX RFOX | US$0,0003473 | 0,44% | -19,77% | US$455.635 | - | 1.312.000.760 RFOX |
| 2288 |  DeepLink Protocol DLC | US$0,00003466 | -1,41% | -6,14% | US$455.068 | US$336.602 | 13.131.100.000 DLC |
| 2289 |  NerveNetwork NVT | US$0,001635 | -0,37% | -0,78% | US$452.957 | - | 276.983.684 NVT |
| 2290 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2291 |  UNI UNI | US$0,0004514 | -11,58% | -8,75% | US$451.396 | US$6.076,74 | 1.000.000.000 UNI |
| 2292 |  DxChain Token DX | US$0,000009000 | 0,00% | -33,35% | US$450.052 | US$18,58 | 50.000.000.000 DX |
| 2293 |  WAM WAM | US$0,0009620 | 1,75% | -6,54% | US$447.107 | US$171.465 | 464.780.364 WAM |
| 2294 |  Belt Finance BELT | US$0,04692 | 0,23% | 0,96% | US$448.072 | US$0,04000 | 9.550.122 BELT |
| 2295 |  Junkcoin JKC | US$0,02502 | -2,60% | -1,72% | US$446.388 | US$2.623,54 | 17.843.261 JKC |
| 2296 |  Aston Martin Cognizant Fan Token AM | US$0,1592 | -2,62% | -6,88% | US$441.658 | US$72.422,74 | 2.774.286 AM |
| 2297 |  catgirl CATGIRL | - | -2,56% | -5,84% | US$440.090 | - | 30.986.917.784.046.184 CATGIRL |
| 2298 |  BBS Network BBS | US$0,008477 | -0,02% | -0,10% | US$440.199 | US$767,11 | 51.930.693 BBS |
| 2299 |  BonusCloud BXC | US$0,0001312 | 3,14% | 22,47% | US$439.736 | US$77.142,36 | 3.352.137.888 BXC |
| 2300 |  Ben the Dog BENDOG | US$0,0003353 | -43,78% | -85,18% | US$335.249 | US$807.618 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.