Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UniLend UFT | US$0,004164 | 0,44% | -3,53% | US$381.749 | US$50.328,07 | 91.671.426 UFT |
| 2352 |  FEAR FEAR | US$0,02139 | -1,20% | -10,94% | US$378.879 | US$180.378 | 17.715.413 FEAR |
| 2353 |  BendDAO BEND | US$0,0001256 | 2,28% | 1,80% | US$377.783 | US$2.250,49 | 3.008.005.620 BEND |
| 2354 |  Deenar Gold DEEN | US$107,14 | -0,89% | -7,94% | US$378.313 | - | 3.531 DEEN |
| 2355 |  Tokoin TOKO | US$0,0002021 | -2,71% | -9,57% | US$378.028 | US$99.846,92 | 1.870.917.323 TOKO |
| 2356 |  rocky ROCKY | US$0,0003828 | -9,32% | -12,44% | US$382.750 | US$339.751 | 1.000.000.000 ROCKY |
| 2357 |  Groyper GROYPER | US$0,004043 | -5,26% | 1,64% | US$375.960 | - | 93.000.000 GROYPER |
| 2358 |  Soarchain SOAR | US$0,003785 | 6,83% | -1,02% | US$381.040 | US$3.560,49 | 100.663.917 SOAR |
| 2359 |  Povel Durev DUREV | US$0,003933 | -7,91% | -6,54% | US$373.607 | US$61.955,33 | 95.000.000 DUREV |
| 2360 |  Parex PRX | US$0,02730 | -2,67% | -12,72% | US$372.875 | US$212.530 | 13.660.249 PRX |
| 2361 |  Elmo ELMO | US$0,001409 | -5,03% | -13,83% | US$372.739 | - | 264.607.591 ELMO |
| 2362 |  MoonDAO MOONEY | US$0,0002699 | -0,69% | 5,86% | US$371.147 | US$61.384,84 | 1.375.119.250 MOONEY |
| 2363 |  Nyan Heroes NYAN | US$0,003660 | -3,80% | 7,39% | US$369.856 | US$319.519 | 101.045.769 NYAN |
| 2364 |  Monsta Infinite MONI | US$0,002055 | 5,49% | -6,80% | US$372.789 | US$136.860 | 181.449.288 MONI |
| 2365 |  YAY Network YAY | US$0,0005332 | 1,22% | 17,93% | US$366.697 | - | 687.746.250 YAY |
| 2366 |  NDC NDC | US$0,04980 | -1,21% | -13,42% | US$366.353 | US$573.296 | 7.357.001 NDC |
| 2367 |  DIGG DIGG | US$638,60 | -1,26% | 4,84% | US$366.512 | US$52.325,67 | 574 DIGG |
| 2368 |  BitcoinZ BTCZ | US$0,00002902 | -6,20% | -8,80% | US$365.825 | US$24,97 | 12.604.351.724 BTCZ |
| 2369 |  ACENT ACE | US$0,0005480 | -5,87% | -7,14% | US$364.455 | US$177.955 | 665.059.976 ACE |
| 2370 |  Zap ZAP | US$0,001530 | -9,68% | 9,37% | US$361.343 | US$22,03 | 236.144.465 ZAP |
| 2371 |  Venus Reward Token VRT | US$0,00001637 | -4,40% | -3,44% | US$360.152 | US$75.879,34 | 21.999.981.080 VRT |
| 2372 |  Gorilla GORILLA | US$0,0004153 | -2,97% | -6,88% | US$358.554 | US$119.364 | 863.446.296 GORILLA |
| 2373 |  King DAG KDAG | US$0,006552 | -5,32% | -23,88% | US$356.766 | - | 54.451.545 KDAG |
| 2374 |  Ideaology IDEA | US$0,00006991 | -7,92% | -21,82% | US$349.533 | US$357.086 | 4.999.999.999 IDEA |
| 2375 |  Gecko Inu GEC | US$0,00000001000 | 2,02% | -12,51% | US$353.872 | US$85.756,88 | 66.190.053.998.912 GEC |
| 2376 |  ZooKeeper ZOO | US$0,0007511 | 5,29% | -2,87% | US$353.275 | - | 470.349.859 ZOO |
| 2377 |  PEAKDEFI PEAK | US$0,0002115 | -0,90% | -21,18% | US$350.581 | US$1.108,89 | 1.657.740.019 PEAK |
| 2378 |  Landwolf (landwolfcoin) WOLF | US$0,0009043 | -2,77% | -4,79% | US$353.167 | - | 390.527.197 WOLF |
| 2379 |  Veloce VEXT | US$0,001630 | 2,93% | 5,94% | US$352.850 | US$80.021,54 | 216.480.402 VEXT |
| 2380 |  Biometric Financial BIOFI | US$0,00008963 | -8,26% | -21,91% | US$350.831 | US$52.903,18 | 3.914.323.139 BIOFI |
| 2381 |  Solana Swap SOS | US$0,0003504 | -3,34% | -10,56% | US$350.374 | US$84.293,80 | 999.999.999 SOS |
| 2382 |  Portuma POR | US$0,00009259 | 0,64% | -2,78% | US$350.443 | US$21.096,28 | 3.784.748.038 POR |
| 2383 |  Eden EDEN | US$0,02638 | -2,10% | 8,79% | US$349.142 | US$90.075,55 | 13.232.627 EDEN |
| 2384 |  BHO Network BHO | US$0,00008640 | -4,06% | 78,79% | US$349.146 | US$720,33 | 4.040.989.355 BHO |
| 2385 |  LootBot LOOT | US$0,05757 | 0,00% | 3,26% | US$347.210 | - | 6.031.489 LOOT |
| 2386 |  CannabisCoin CANN | US$0,001077 | 0,00% | 0,00% | US$345.765 | - | 321.124.783 CANN |
| 2387 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006788 | 6,74% | -32,77% | US$345.645 | US$209,06 | 5.092.139.007 WOMBAT |
| 2388 |  Tigres Fan Token TIGRES | US$0,1329 | -0,37% | -0,52% | US$345.530 | US$1.332,74 | 2.599.927 TIGRES |
| 2389 |  Aether Games AEG | US$0,0008599 | 0,43% | -4,46% | US$345.725 | US$322.471 | 402.073.608 AEG |
| 2390 |  Soyjak SOY | US$0,0003717 | -6,70% | -34,52% | US$344.381 | US$5.280,26 | 926.557.989 SOY |
| 2391 |  Zoo ZOO | US$0,000001300 | -0,18% | -15,64% | US$344.331 | US$268.117 | 264.084.737.391 ZOO |
| 2392 |  Deutsche eMark DEM | US$0,002166 | -0,87% | 1,09% | US$342.693 | US$3,49 | 158.230.419 DEM |
| 2393 |  Goldcoin GLC | US$0,007776 | -3,76% | 4,62% | US$339.669 | US$156,18 | 43.681.422 GLC |
| 2394 |  SENSO SENSO | US$0,004833 | -2,90% | -13,93% | US$339.588 | US$174.805 | 70.269.127 SENSO |
| 2395 |  NvirWorld NVIR | US$0,0003201 | 1,68% | -5,18% | US$336.888 | US$136.633 | 1.052.511.922 NVIR |
| 2396 |  Monavale MONA | US$32,31 | 4,57% | -2,61% | US$337.839 | US$15,12 | 10.456 MONA |
| 2397 |  Coconut Chicken CCC | US$0,00003617 | -8,38% | -27,49% | US$337.817 | - | 9.339.544.772 CCC |
| 2398 |  DOGGY DOGGY | US$0,0001490 | -0,48% | 0,75% | US$335.431 | - | 2.250.595.564 DOGGY |
| 2399 |  Three Protocol Token THREE | US$0,003938 | -1,10% | -4,85% | US$334.765 | US$281,56 | 85.000.000 THREE |
| 2400 |  TRAVA.FINANCE TRAVA | US$0,00008170 | -0,41% | -6,57% | US$332.925 | US$69.685,84 | 4.075.152.788 TRAVA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.