Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003332 | -1,30% | -22,01% | US$333.202 | US$1.275.719 | 999.998.669 KBBB |
| 2402 |  Metrix Coin MRX | US$0,00001981 | 40,72% | 46,51% | US$331.541 | US$0,3200 | 16.739.209.847 MRX |
| 2403 |  Mars MARS | US$0,0000007800 | -23,29% | -11,71% | US$327.732 | US$1.535.533 | 420.690.000.000 MARS |
| 2404 |  Pencils Protocol DAPP | US$0,005882 | 3,23% | 10,29% | US$331.852 | US$371.875 | 56.416.668 DAPP |
| 2405 |  Crypto-AI-Robo.com CAIR | US$0,0003718 | 5,52% | -75,24% | US$330.091 | US$744.187 | 887.843.094 CAIR |
| 2406 |  SAITAMA INU SAITAMA | US$0,0003751 | -10,72% | -2,08% | US$329.178 | US$2.828,29 | 877.691.270 SAITAMA |
| 2407 |  WOOF WOOF | US$0,00001834 | -0,32% | 3,72% | US$328.394 | US$973,95 | 17.902.999.424 WOOF |
| 2408 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2409 |  Script Network SCPT | US$0,0004784 | -4,14% | -13,13% | US$325.711 | US$231.973 | 680.808.006 SCPT |
| 2410 |  Aiagent.app AAA | US$0,0003237 | -10,94% | -12,01% | US$323.646 | US$5.934,09 | 999.966.217 AAA |
| 2411 |  CyberVein CVT | US$0,0003037 | 0,00% | -0,13% | US$322.009 | - | 1.060.404.496 CVT |
| 2412 |  RioDeFi RFUEL | US$0,0009322 | -1,82% | 0,32% | US$321.192 | US$80.474,07 | 344.550.838 RFUEL |
| 2413 |  Super Trump Coin STRUMP | US$0,0001730 | -5,04% | 37,64% | US$317.783 | US$73.109,63 | 1.837.382.589 STRUMP |
| 2414 |  Dimecoin DIME | US$0,0000006600 | -7,95% | 33,39% | US$317.269 | US$0,02000 | 478.333.438.962 DIME |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,002075 | -0,02% | -1,96% | US$316.879 | - | 152.685.467 HNTR |
| 2416 |  Sheboshis SHEB | US$15,77 | -13,37% | -13,94% | US$315.448 | US$935,72 | 20.000 SHEB |
| 2417 |  Perion PERC | US$0,009819 | 4,17% | 19,53% | US$316.179 | US$79.914,54 | 32.199.977 PERC |
| 2418 |  Atomic Wallet Coin AWC | US$0,02972 | 0,10% | -36,14% | US$315.163 | - | 10.603.659 AWC |
| 2419 |  Metaverse Face MEFA | US$0,00003299 | 0,22% | 0,76% | US$313.956 | US$56.349,19 | 9.515.523.108 MEFA |
| 2420 |  Swop SWOP | US$0,07811 | 0,69% | -0,19% | US$313.382 | US$79.068,77 | 4.012.039 SWOP |
| 2421 |  PlotX PLOT | US$0,004680 | -0,01% | 3,75% | US$310.338 | - | 66.318.562 PLOT |
| 2422 |  imgnAI IMGNAI | US$0,0003981 | 58,30% | 14,49% | US$309.217 | - | 776.833.333 IMGNAI |
| 2423 |  NVIDIA NVDA | US$0,0003887 | -0,85% | -26,06% | US$309.011 | US$2.383,61 | 795.041.455 NVDA |
| 2424 |  Coinye West COINYE | US$0,0003852 | -2,60% | 0,89% | US$308.634 | - | 801.244.726 COINYE |
| 2425 |  AGIX AGX | US$0,003331 | 0,68% | 4,56% | US$308.313 | - | 92.556.966 AGX |
| 2426 |  PowerPool CVP | US$0,006806 | -0,20% | -2,41% | US$307.766 | US$30.866,32 | 45.221.455 CVP |
| 2427 |  Pentagon Games PEN | US$0,001872 | -0,45% | 0,30% | US$308.522 | US$79.188,13 | 164.800.000 PEN |
| 2428 |  Nafter NAFT | US$0,0003075 | -0,35% | -0,67% | US$306.781 | US$79.820,77 | 997.653.481 NAFT |
| 2429 |  Monetha MTH | US$0,0008800 | 6,01% | -0,03% | US$309.844 | US$13.021,69 | 352.086.984 MTH |
| 2430 |  Crust Shadow CSM | US$0,003056 | 4,20% | 8,57% | US$305.608 | US$3.217,20 | 100.000.000 CSM |
| 2431 |  Prisma mkUSD MKUSD | US$1,00 | 0,16% | 0,54% | US$305.591 | US$4.518,85 | 304.157 MKUSD |
| 2432 |  Dreams Quest DREAMS | US$0,0001949 | -0,07% | -3,65% | US$304.808 | US$208.926 | 1.564.101.228 DREAMS |
| 2433 |  VEMP VEMP | US$0,0007752 | -1,15% | -0,85% | US$304.567 | US$118.866 | 392.910.882 VEMP |
| 2434 |  Bitcoin Standard Hashrate Token BTCST | US$0,02487 | -1,03% | -1,64% | US$303.446 | US$79.440,96 | 12.201.401 BTCST |
| 2435 |  DEEPSPACE DPS | US$0,005729 | 0,10% | 3,05% | US$303.019 | US$7,91 | 52.893.498 DPS |
| 2436 |  Buying.com BUY | US$0,0009119 | -0,20% | 0,02% | US$302.561 | US$67.886,16 | 331.789.518 BUY |
| 2437 |  CyberFi Token CFi | US$0,1262 | -2,46% | 6,23% | US$302.810 | US$82.062,05 | 2.400.000 CFi |
| 2438 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2439 |  ZKFair ZKF | US$0,00002996 | 0,48% | -26,89% | US$299.579 | US$200.580 | 10.000.000.000 ZKF |
| 2440 |  Grove Coin GRV | US$0,003166 | -0,22% | -1,49% | US$301.056 | US$89.752,14 | 95.083.335 GRV |
| 2441 |  CatDog CATDOG | US$0,000003160 | 1,31% | -3,90% | US$315.816 | US$247.741 | 100.000.000.000 CATDOG |
| 2442 |  Deri Protocol DERI | US$0,002413 | -1,17% | -37,47% | US$300.844 | US$88.867,97 | 124.695.829 DERI |
| 2443 |  RIZON ATOLO | US$0,0001305 | -0,02% | 10,68% | US$300.355 | US$78.901,83 | 2.301.377.178 ATOLO |
| 2444 |  Baby BNB BABYBNB | US$0,0005415 | -2,04% | -7,59% | US$300.424 | US$256.983 | 554.838.710 BABYBNB |
| 2445 |  Pochita (pochita.biz) POCHITA | US$0,0002988 | 9,30% | 0,07% | US$298.831 | US$499.736 | 1.000.000.000 POCHITA |
| 2446 |  Elemon ELMON | US$0,0004628 | 0,00% | -1,44% | US$298.468 | - | 644.908.310 ELMON |
| 2447 |  Niftyx Protocol SHROOM | US$0,005804 | 1,36% | 5,09% | US$298.253 | - | 51.386.058 SHROOM |
| 2448 |  Binamon BMON | US$0,002584 | -0,20% | 1,69% | US$298.288 | US$78.394,59 | 115.453.949 BMON |
| 2449 |  Garlicoin GRLC | US$0,004320 | 0,00% | 0,79% | US$297.109 | - | 68.770.272 GRLC |
| 2450 |  Wicrypt WNT | US$0,01137 | -0,47% | -0,87% | US$297.160 | US$77.769,96 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.