Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Strong STRONG | US$1,24 | -1,27% | 2,79% | US$171.331 | US$86.977,27 | 138.269 STRONG |
| 2602 |  Oggy Inu (BSC) OGGY | - | -0,82% | -7,71% | US$170.688 | - | 108.125.205.623.924.992 OGGY |
| 2603 |  PepeMusk PEPEMUSK | US$0,0001699 | 2,48% | 6,51% | US$169.882 | US$827,42 | 1.000.000.000 PEPEMUSK |
| 2604 |  All In ALLIN | US$0,1762 | 1,72% | 0,88% | US$169.181 | US$22.389,98 | 960.230 ALLIN |
| 2605 |  Duckies, the canary network for Yellow DUCKIES | US$0,003249 | -0,02% | -0,32% | US$169.256 | - | 52.088.321 DUCKIES |
| 2606 |  Scotty Beam SCOTTY | US$0,0003642 | 0,00% | -1,34% | US$167.752 | - | 460.665.809 SCOTTY |
| 2607 |  Veil VEIL | US$0,001940 | 0,00% | -0,02% | US$167.010 | US$94,84 | 86.077.880 VEIL |
| 2608 |  SOLVE SOLVE | US$0,0002473 | 34,75% | 7,91% | US$173.153 | US$3.851,63 | 700.125.013 SOLVE |
| 2609 |  Lyra LYRA | US$0,0002847 | 3,94% | 5,51% | US$165.358 | US$10,20 | 580.900.604 LYRA |
| 2610 |  Hyve HYVE | US$0,006448 | 0,68% | 8,12% | US$165.353 | US$158.152 | 25.646.075 HYVE |
| 2611 |  Vega Protocol VEGA | US$0,002656 | 5,21% | 4,61% | US$164.788 | - | 62.047.133 VEGA |
| 2612 |  MetaDOS SECOND | US$0,00004991 | -5,12% | 41,99% | US$163.789 | US$214,45 | 3.281.747.105 SECOND |
| 2613 |  SYNC Network SYNC | US$0,0008175 | -1,81% | 15,75% | US$163.261 | - | 199.704.069 SYNC |
| 2614 |  ChainGuardians CGG | US$0,002659 | 83,05% | 104,22% | US$163.440 | US$38,32 | 61.478.209 CGG |
| 2615 |  PERL.eco PERL | US$0,0003322 | -7,01% | -1,93% | US$163.067 | US$80.145,22 | 490.938.908 PERL |
| 2616 |  Neutrino System Base Token NSBT | US$0,05668 | -7,34% | -96,38% | US$160.682 | - | 2.834.678 NSBT |
| 2617 |  Cheems CHEEMS | - | 11,92% | 4,63% | US$160.256 | US$6.922,14 | 420.690.000.000.000 CHEEMS |
| 2618 |  Baby BitCoin BABYBTC | US$0,0001600 | -2,59% | -13,50% | US$159.973 | - | 999.989.596 BABYBTC |
| 2619 |  DOJO Protocol DOAI | US$0,0002237 | -1,58% | -23,93% | US$159.041 | US$187.010 | 711.071.234 DOAI |
| 2620 |  Interlay INTR | US$0,002355 | -2,27% | 1,93% | US$157.838 | US$73.255,62 | 67.020.251 INTR |
| 2621 |  X-CASH XCASH | US$0,000002500 | -14,57% | 12,11% | US$156.961 | US$11,17 | 62.820.378.619 XCASH |
| 2622 |  Karat KAT | US$0,0006082 | -1,22% | -1,36% | US$155.429 | US$79.837,28 | 255.538.596 KAT |
| 2623 |  AiMalls AIT | US$0,7774 | -4,33% | -5,31% | US$156.943 | US$4.681,91 | 201.885 AIT |
| 2624 |  Azbit AZ | US$0,000002240 | 0,00% | -0,47% | US$156.193 | - | 69.750.302.117 AZ |
| 2625 |  SAFE DEAL SFD | US$0,004078 | 9,84% | -8,43% | US$156.637 | US$46,03 | 38.408.294 SFD |
| 2626 |  Gravity Finance GFI | US$0,0004398 | -0,82% | 1,78% | US$154.930 | - | 352.267.212 GFI |
| 2627 |  Darwinia Commitment Token KTON | US$3,00 | -0,26% | -1,92% | US$153.738 | US$77.885,64 | 51.314 KTON |
| 2628 |  Shopping.io SHOP | US$0,001532 | -10,63% | -15,74% | US$153.042 | - | 99.875.636 SHOP |
| 2629 |  AgeOfGods AOG | US$0,001474 | -0,86% | -0,74% | US$152.561 | US$239.962 | 103.474.429 AOG |
| 2630 |  NeurochainAI NCN | US$0,0005586 | -2,98% | -9,00% | US$152.370 | US$187.062 | 272.750.502 NCN |
| 2631 |  suterusu SUTER | US$0,00003933 | -0,05% | 0,28% | US$151.631 | - | 3.855.040.000 SUTER |
| 2632 |  Izzy IZZY | US$0,0000003700 | -2,71% | 11,05% | US$151.098 | - | 408.781.712.145 IZZY |
| 2633 |  Metaverser MTVT | US$0,0009026 | -0,60% | -0,13% | US$150.837 | US$499,81 | 167.113.236 MTVT |
| 2634 |  Leverj Gluon L2 | US$0,0006861 | 0,00% | -36,26% | US$150.622 | US$3,76 | 219.539.925 L2 |
| 2635 |  Meme Ai MEMEAI | US$0,0002065 | 0,23% | 7,85% | US$150.355 | US$247.405 | 728.043.731 MEMEAI |
| 2636 |  Life Crypto LIFE | US$0,00005721 | -3,02% | 16,03% | US$150.537 | US$83.541,29 | 2.631.194.572 LIFE |
| 2637 |  Step® STEP | US$0,0001523 | 0,00% | -0,12% | US$149.441 | - | 981.505.923 STEP |
| 2638 |  Gamestarter GAME | US$0,002094 | 3,79% | 4,84% | US$148.638 | US$150.708 | 70.981.793 GAME |
| 2639 |  Signata SATA | US$0,002079 | -0,02% | -0,10% | US$148.118 | US$31,09 | 71.260.435 SATA |
| 2640 |  Hana HANA | US$0,00001694 | -3,95% | 2,22% | US$147.646 | US$165.060 | 8.715.201.266 HANA |
| 2641 |  Forkast CGX | US$0,0008524 | -14,11% | -25,56% | US$147.635 | US$76.089,40 | 173.198.643 CGX |
| 2642 |  ROD.AI RODAI | - | -4,96% | -9,34% | US$146.302 | US$1.730,31 | 54.799.095.330.128 RODAI |
| 2643 |  PUTinCoin PUT | US$0,0001234 | -0,51% | -20,04% | US$146.724 | - | 1.188.750.832 PUT |
| 2644 |  Hot Cross HOTCROSS | US$0,001284 | -5,97% | 0,96% | US$146.034 | US$103.666 | 113.749.999 HOTCROSS |
| 2645 |  Exverse EXVG | US$0,004541 | -0,87% | 8,56% | US$146.041 | US$660.715 | 32.160.000 EXVG |
| 2646 |  Fruits FRTS | US$0,000006920 | -0,10% | 0,68% | US$145.742 | US$52.234,21 | 21.066.845.547 FRTS |
| 2647 |  CropBytes CBX | US$0,0007801 | 2,63% | -21,23% | US$145.326 | US$85,47 | 186.294.140 CBX |
| 2648 |  Zelwin ZLW | US$0,002004 | 0,09% | 2,30% | US$144.941 | US$100.804 | 72.331.834 ZLW |
| 2649 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002891 | 8,69% | 3,30% | US$144.529 | - | 500.000.000 DOGE |
| 2650 |  Centaur CNTR | US$0,00003005 | -28,46% | -38,60% | US$148.112 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.