Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Brawl AI Layer BRAWL | US$0,00003375 | -22,89% | -17,38% | US$297.204 | US$821.410 | 8.805.610.437 BRAWL |
| 2452 |  APED APED | US$0,3031 | -5,33% | -3,17% | US$295.354 | US$56.193,00 | 974.493 APED |
| 2453 |  LanLan Cat LANLAN | US$0,00003317 | -1,51% | -1,37% | US$294.840 | US$730.062 | 8.888.888.888 LANLAN |
| 2454 |  markkacy KACY | US$0,0002940 | -1,65% | -27,03% | US$294.029 | US$194.645 | 999.997.046 KACY |
| 2455 |  Football World Community FWC | - | -0,52% | -1,74% | US$293.033 | US$466.778 | 42.259.695.518.342.000 FWC |
| 2456 |  ChainAware.ai AWARE | US$0,007940 | 0,38% | -6,56% | US$292.397 | - | 36.825.134 AWARE |
| 2457 |  Doge Base DOGEBASE | US$0,0002938 | -28,86% | -8,37% | US$292.347 | US$5.800,01 | 995.045.963 DOGEBASE |
| 2458 |  Gondola GONDOLA | US$0,0000007100 | -2,99% | -18,78% | US$290.915 | - | 408.528.955.310 GONDOLA |
| 2459 |  DerivaDAO DDX | US$0,01114 | -0,02% | -0,10% | US$290.606 | US$25,12 | 26.094.664 DDX |
| 2460 |  LandRocker LRT | US$0,00007260 | 5,24% | 12,36% | US$290.115 | - | 3.995.939.307 LRT |
| 2461 |  QUAIN QUAIN | US$0,0002895 | -2,80% | -15,43% | US$289.517 | - | 999.982.985 QUAIN |
| 2462 |  Ouroboros OURO | US$0,006994 | -0,03% | -14,21% | US$287.837 | US$7.709,51 | 41.157.798 OURO |
| 2463 |  ADAPad ADAPAD | US$0,002438 | -0,96% | -3,54% | US$286.814 | US$81.399,82 | 117.642.373 ADAPAD |
| 2464 |  RMRK RMRK | US$0,03142 | -1,29% | -43,77% | US$285.646 | US$1.325,62 | 9.090.949 RMRK |
| 2465 |  Golos Blockchain GLS | US$0,0006212 | 0,00% | -2,98% | US$285.265 | - | 459.212.499 GLS |
| 2466 |  Rook ROOK | US$0,4586 | -10,14% | -4,25% | US$283.220 | US$1.602,39 | 617.636 ROOK |
| 2467 |  Canxium CAU | US$0,3081 | 1,41% | -9,88% | US$282.910 | US$13.657,28 | 918.228 CAU |
| 2468 |  Arix ARIX | US$0,004495 | 0,81% | -5,03% | US$281.795 | US$2.410.746 | 62.683.981 ARIX |
| 2469 |  TheStandard USD USDS | US$0,9937 | -0,83% | -0,52% | US$279.178 | US$131.512 | 280.943 USDS |
| 2470 |  Linear Finance LINA | US$0,00002793 | 464,37% | -16,37% | US$279.223 | US$137.366 | 9.996.646.261 LINA |
| 2471 |  LINKA LINKA | US$0,0004007 | -0,87% | 1,10% | US$278.125 | US$21.391,08 | 694.150.020 LINKA |
| 2472 |  MAXX AI MXM | US$0,0008285 | -6,85% | -24,43% | US$277.882 | US$7.715,27 | 335.393.316 MXM |
| 2473 |  Matt Furie MATT | US$0,0000006600 | 0,52% | -0,38% | US$276.877 | US$366,69 | 420.690.000.000 MATT |
| 2474 |  The Dons DONS | US$0,00003393 | -0,36% | -0,41% | US$276.491 | - | 8.150.000.000 DONS |
| 2475 |  Forest Knight KNIGHT | US$0,005859 | -1,73% | 0,06% | US$272.405 | - | 46.493.707 KNIGHT |
| 2476 |  Zynecoin ZYN | US$0,006478 | 1,48% | -18,47% | US$271.450 | US$203.637 | 41.903.029 ZYN |
| 2477 |  MoonBag $MBAG | US$0,000009180 | 7,88% | 0,19% | US$271.249 | US$1.730,16 | 29.547.324.091 $MBAG |
| 2478 |  Civilization CIV | US$0,0009001 | 0,00% | -19,79% | US$270.031 | - | 300.000.000 CIV |
| 2479 |  ZAP ZAP | US$0,004143 | -0,22% | -1,06% | US$269.622 | US$103.982 | 65.073.877 ZAP |
| 2480 |  Choruz AI CHORUZ | US$0,0002867 | -7,01% | -29,97% | US$269.465 | US$614,34 | 940.000.000 CHORUZ |
| 2481 |  Satoshi Airline JET | US$0,0008600 | -0,02% | 7,48% | US$266.611 | - | 310.000.000 JET |
| 2482 |  Reboot GG | US$0,001641 | 3,12% | 6,96% | US$266.230 | - | 162.237.935 GG |
| 2483 |  Daboo - The Untold Stories! DABOO | US$0,0004793 | 1,88% | -4,64% | US$263.617 | - | 549.998.985 DABOO |
| 2484 |  SOUNI SON | US$0,00002765 | -8,24% | -57,53% | US$263.414 | US$76.530,85 | 9.525.485.781 SON |
| 2485 |  Hourglass WAIT | US$0,002693 | 0,00% | 4,95% | US$263.220 | - | 97.751.977 WAIT |
| 2486 |  GoAsk ASK | US$0,0002632 | -42,31% | -75,00% | US$263.208 | - | 1.000.000.000 ASK |
| 2487 |  Palette PLT | US$37,51 | -1,21% | 0,78% | US$261.382 | - | 6.969 PLT |
| 2488 |  sci-hub SCIHUB | US$0,0002618 | -7,20% | 7,82% | US$261.810 | US$201.693 | 999.970.725 SCIHUB |
| 2489 |  analoS ANALOS | US$0,000003180 | -0,37% | -24,41% | US$260.756 | US$85.187,54 | 82.080.218.235 ANALOS |
| 2490 |  VisionGame VISION | US$0,0004307 | -0,63% | -15,40% | US$260.600 | US$71.140,62 | 605.000.000 VISION |
| 2491 |  AKA Liberty AKA | US$0,0005011 | 0,94% | -50,11% | US$260.368 | - | 519.584.050 AKA |
| 2492 |  HotKeySwap HOTKEY | US$0,002747 | 0,35% | -32,32% | US$259.659 | - | 94.541.040 HOTKEY |
| 2493 |  Plant Vs Undead PVU | US$0,0008630 | -0,36% | -1,45% | US$256.249 | US$79.714,82 | 296.947.519 PVU |
| 2494 |  Wolf Safe Poor People WSPP | - | 4,65% | -5,10% | US$254.730 | US$3.087,54 | 13.504.000.000.000.000 WSPP |
| 2495 |  Lunos UNO | US$0,002276 | -0,13% | -17,87% | US$253.926 | US$154.885 | 111.566.779 UNO |
| 2496 |  Loser Coin LOWB | US$0,000004200 | 5,50% | 19,94% | US$253.248 | US$80.196,93 | 60.296.840.158 LOWB |
| 2497 |  Jen-Hsun Huang JHH | US$0,00000003000 | -22,78% | -19,99% | US$255.018 | US$166.396 | 9.655.878.669.545 JHH |
| 2498 |  TON Cat TCAT | US$0,0004134 | -4,99% | -5,61% | US$252.749 | - | 611.462.265 TCAT |
| 2499 |  SPECIEX SPEX | US$0,001682 | -3,65% | 2,63% | US$252.326 | US$109.732 | 150.000.000 SPEX |
| 2500 |  NFT Art Finance NFTART | - | -1,05% | -12,93% | US$250.699 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.