Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The White Lion KIMBA | US$0,000001480 | 2,90% | -10,09% | US$247.895 | US$2.223,90 | 167.999.999.682 KIMBA |
| 2502 |  The Loonies LOON | US$0,0002485 | 0,02% | 0,36% | US$248.449 | US$47.386,72 | 1.000.000.000 LOON |
| 2503 |  GoCrypto Token GOC | US$0,001012 | 0,55% | 3,08% | US$248.275 | - | 245.278.438 GOC |
| 2504 |  MotaCoin MOTA | US$0,004272 | -0,92% | -3,71% | US$246.888 | - | 57.792.468 MOTA |
| 2505 |  SOMESING SSG | US$0,00007576 | -0,29% | 5,17% | US$247.432 | - | 3.265.980.362 SSG |
| 2506 |  MARS4 MARS4 | US$0,00009903 | 2,37% | -2,59% | US$245.899 | US$125.816 | 2.483.082.772 MARS4 |
| 2507 |  Kunci Coin KUNCI | US$0,0001979 | 0,00% | -8,74% | US$243.981 | US$2,03 | 1.232.584.338 KUNCI |
| 2508 |  Tradetomato TTM | US$0,003021 | -6,53% | -8,82% | US$243.636 | US$321,26 | 80.638.601 TTM |
| 2509 |  TE-FOOD TONE | US$0,0002436 | 0,00% | -8,73% | US$243.633 | - | 1.000.000.000 TONE |
| 2510 |  Custodiy CTY | US$0,4900 | -8,57% | 64,21% | US$243.289 | US$56.422,01 | 496.542 CTY |
| 2511 |  Meme Alliance MMA | US$0,002779 | -15,96% | -29,90% | US$243.084 | US$112,61 | 87.457.849 MMA |
| 2512 |  Andy on SOL ANDY | US$0,0002568 | -2,09% | -8,52% | US$243.025 | US$246.752 | 946.220.014 ANDY |
| 2513 |  TiFi Token TIFI | - | -0,46% | 0,48% | US$241.781 | - | 78.437.000.000.000 TIFI |
| 2514 |  Funex FUNEX | US$0,02620 | -0,01% | 0,36% | US$239.963 | US$46,62 | 9.158.696 FUNEX |
| 2515 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.638 | - | 14.284.324 ZER |
| 2516 |  Peepo (SOL) $PEEP | US$0,000004460 | -0,86% | -5,47% | US$237.970 | - | 53.296.811.872 $PEEP |
| 2517 |  AIRDROP2049 AIRDROP | US$0,0002033 | 1,87% | -12,84% | US$237.852 | US$112.769 | 1.170.000.000 AIRDROP |
| 2518 |  Bomb Crypto (BNB) BCOIN | US$0,002994 | -31,75% | -37,16% | US$236.551 | US$245,80 | 79.001.713 BCOIN |
| 2519 |  Fofar (fofar.meme) FOFAR | US$0,0002465 | 9,28% | -0,56% | US$234.161 | - | 949.992.366 FOFAR |
| 2520 |  Affyn FYN | US$0,0009191 | 0,57% | -5,86% | US$233.493 | US$76.458,33 | 254.033.788 FYN |
| 2521 |  Cros CROS | US$0,0004607 | -2,86% | 4,79% | US$233.500 | US$333.170 | 506.827.179 CROS |
| 2522 |  pNetwork PNT | US$0,002595 | -0,56% | 0,98% | US$231.613 | US$79.452,53 | 89.249.860 PNT |
| 2523 |  Kaizen Finance KZEN | US$0,0005388 | 0,07% | -0,32% | US$230.996 | US$94.330,27 | 428.755.594 KZEN |
| 2524 |  Shib Original Vision SOV | - | 0,00% | 5,30% | US$230.154 | - | 106.160.000.000.000 SOV |
| 2525 |  Kobushi KOBUSHI | US$0,0000005500 | 68,25% | -7,87% | US$229.991 | US$149.005 | 420.690.000.000 KOBUSHI |
| 2526 |  AIGOV OLIVIA | US$0,0003582 | 1,53% | -23,44% | US$225.378 | US$5.172,94 | 629.177.583 OLIVIA |
| 2527 |  YachtsCoin YTC | US$0,0002250 | -21,11% | -55,34% | US$224.994 | US$809.294 | 999.915.076 YTC |
| 2528 |  Wombat Exchange WOM | US$0,003839 | -2,80% | 11,24% | US$224.676 | US$4.834,10 | 58.529.174 WOM |
| 2529 |  PearDAO PEX | US$0,004276 | -2,18% | -2,35% | US$223.646 | - | 52.300.308 PEX |
| 2530 |  yieldwatch WATCH | US$0,01135 | -0,24% | 0,46% | US$223.295 | - | 19.675.544 WATCH |
| 2531 |  Amazon tokenized stock (xStock) AMZNX | US$223,14 | -77,85% | 0,00% | US$223.143 | US$15.993.851 | 1.000 AMZNX |
| 2532 |  X X | US$0,0000002400 | -1,40% | 7,12% | US$222.509 | - | 937.875.892.372 X |
| 2533 |  Boochie by Matt Furie BOOCHIE | - | -22,29% | -23,96% | US$221.518 | US$447.232 | 420.690.000.000.000 BOOCHIE |
| 2534 |  BeFi Labs BEFI | US$0,002834 | 0,38% | -13,90% | US$220.020 | US$156.711 | 77.644.648 BEFI |
| 2535 |  Xpanse HZN | US$0,001813 | 6,41% | -22,79% | US$218.784 | US$4.031,84 | 120.707.110 HZN |
| 2536 |  AME Chain AME | US$0,0004369 | -19,13% | 0,79% | US$218.435 | US$59.374,43 | 500.000.000 AME |
| 2537 |  Vestate VES | US$0,001511 | 0,39% | -8,79% | US$217.101 | US$13.522,12 | 143.700.000 VES |
| 2538 |  smiling dolphin MIHARU | US$0,0002170 | -12,23% | -11,77% | US$216.925 | US$5.883,45 | 999.888.497 MIHARU |
| 2539 |  Tiger King Coin TKING | US$0,0000003400 | 2,02% | 2,97% | US$216.732 | - | 646.000.000.000 TKING |
| 2540 |  Bridge Mutual BMI | US$0,003341 | 8,59% | 133,52% | US$216.122 | US$20,95 | 64.697.071 BMI |
| 2541 |  Cat Gold Miner CATGOLD | US$0,00008927 | -24,00% | 8,49% | US$214.239 | US$106.603 | 2.400.000.000 CATGOLD |
| 2542 |  SolarX SXCH | US$0,002819 | -0,01% | -17,08% | US$214.085 | US$42.509,75 | 75.946.134 SXCH |
| 2543 |  POLKER PKR | US$0,001105 | -2,58% | -5,71% | US$213.879 | US$22.417,58 | 193.639.424 PKR |
| 2544 |  KEK KEKE | - | -8,08% | -15,32% | US$213.137 | US$4.105,45 | 74.280.393.141.279 KEKE |
| 2545 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,57% | US$212.421 | - | 6.063.604 CLOAK |
| 2546 |  DOGEFATHER DOGEFATHER | US$0,0002113 | -13,80% | -6,58% | US$211.273 | - | 999.977.638 DOGEFATHER |
| 2547 |  REGENT COIN REGENT | US$0,07329 | -19,89% | -16,64% | US$210.890 | US$480.038 | 2.877.614 REGENT |
| 2548 |  XYRO XYRO | US$0,0009985 | -2,04% | -44,60% | US$209.966 | US$511.581 | 210.288.881 XYRO |
| 2549 |  StoryFire BLAZE | US$0,00003317 | -2,24% | 10,11% | US$208.458 | US$78.412,25 | 6.284.068.245 BLAZE |
| 2550 |  Standard STND | US$0,002429 | -11,44% | -6,29% | US$207.863 | US$459.538 | 85.574.950 STND |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.