Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FireStarter FLAME | US$0,003018 | 0,70% | -1,27% | US$206.857 | US$121.888 | 68.540.262 FLAME |
| 2552 |  CZ THE GOAT CZGOAT | US$0,0002059 | -2,44% | -9,14% | US$205.852 | US$629,63 | 1.000.000.000 CZGOAT |
| 2553 |  PowerTrade Fuel PTF | US$0,008758 | -0,32% | -6,85% | US$204.152 | US$49.410,59 | 23.311.586 PTF |
| 2554 |  VIX777 VIX | US$0,0002244 | 16,29% | -8,72% | US$201.291 | - | 896.871.728 VIX |
| 2555 |  FractonX FT | US$0,002300 | -0,02% | -0,02% | US$201.183 | - | 87.472.220 FT |
| 2556 |  STFX STFX | US$0,001161 | 9,60% | -29,66% | US$201.585 | US$2.216,99 | 173.690.368 STFX |
| 2557 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2558 |  BitCone CONE | US$0,0000003600 | -7,88% | -23,12% | US$200.103 | US$645,34 | 562.112.217.518 CONE |
| 2559 |  Aurox URUS | US$0,3825 | -17,53% | 70,78% | US$199.642 | - | 521.929 URUS |
| 2560 |  OneFinity ONE | US$0,04564 | -0,67% | 20,42% | US$199.505 | US$232,48 | 4.371.636 ONE |
| 2561 |  ApexToken APX | US$0,005121 | -1,70% | -0,27% | US$198.435 | US$1.854.559 | 38.747.819 APX |
| 2562 |  Aurigami PLY | US$0,00004801 | -0,02% | -0,01% | US$197.908 | - | 4.122.468.309 PLY |
| 2563 |  LABUBU ETH LABUBU | US$0,0001968 | -18,28% | -32,55% | US$196.840 | US$385,82 | 1.000.000.000 LABUBU |
| 2564 |  Vodra VDR | US$0,001365 | -1,49% | -5,85% | US$195.361 | US$77.793,76 | 143.144.036 VDR |
| 2565 |  OctoFi OCTO | US$0,2434 | -0,52% | 0,45% | US$194.225 | - | 797.953 OCTO |
| 2566 |  Shiryo SHIRYO | - | 0,43% | 5,90% | US$193.226 | - | 981.850.000.000.000.000 SHIRYO |
| 2567 |  aiPump AIPUMP | US$0,0005060 | 12,76% | -4,72% | US$192.631 | US$570.487 | 380.666.741 AIPUMP |
| 2568 |  Brokoli Network BRKL | US$0,003597 | -0,79% | -1,75% | US$192.326 | US$81.687,16 | 53.472.622 BRKL |
| 2569 |  VITE VITE | US$0,0001715 | -0,14% | -0,44% | US$191.023 | US$29.547,67 | 1.113.956.133 VITE |
| 2570 |  ROCO FINANCE ROCO | US$0,01101 | 0,25% | -4,54% | US$190.461 | US$90.540,42 | 17.298.805 ROCO |
| 2571 |  Decentral Games DG | US$0,001007 | -0,55% | 1,17% | US$190.190 | - | 188.840.010 DG |
| 2572 |  ETHPad ETHPAD | US$0,0009497 | -0,63% | -0,24% | US$189.387 | - | 199.427.405 ETHPAD |
| 2573 |  Primex Finance PMX | US$0,002665 | -0,03% | -20,75% | US$188.899 | US$147.828 | 70.881.059 PMX |
| 2574 |  StakeCubeCoin SCC | US$0,01193 | -5,88% | 2,54% | US$188.245 | US$689,10 | 15.775.157 SCC |
| 2575 |  Qrkita Token QRT | US$0,000001880 | 0,00% | -0,02% | US$188.059 | US$130,68 | 99.966.493.120 QRT |
| 2576 |  Empty Set Dollar ESD | US$0,0004210 | -0,02% | -0,10% | US$187.779 | US$2,84 | 446.012.145 ESD |
| 2577 |  Idena IDNA | US$0,002307 | 0,21% | -3,93% | US$187.049 | US$11.667,35 | 81.069.247 IDNA |
| 2578 |  Meta Apes PEEL | US$0,001218 | 0,13% | 1,34% | US$186.798 | - | 153.410.748 PEEL |
| 2579 |  TAIKAI TKAI | US$0,002466 | -0,05% | 0,05% | US$185.694 | US$1.074,01 | 75.299.878 TKAI |
| 2580 |  Onomy Protocol NOM | US$0,001377 | 10,76% | 971,63% | US$185.408 | - | 134.630.993 NOM |
| 2581 |  EquityPay EQPAY | US$0,03163 | -15,30% | -36,94% | US$180.565 | US$11.250,80 | 5.708.534 EQPAY |
| 2582 |  XRPayNet XRPAYNET | US$0,00003242 | 1,44% | -10,39% | US$181.996 | US$2.581,44 | 5.613.529.404 XRPAYNET |
| 2583 |  Prism PRISM | US$0,0003180 | -0,86% | -18,38% | US$183.553 | US$78.752,80 | 577.152.438 PRISM |
| 2584 |  Mithril MITH | US$0,0001835 | -0,24% | 2,89% | US$183.501 | US$79.240,06 | 1.000.000.000 MITH |
| 2585 |  Lunar LNR | US$0,002476 | -0,35% | 0,68% | US$182.774 | - | 73.830.967 LNR |
| 2586 |  Etherland ELAND | US$0,004718 | 76,31% | 80,00% | US$182.475 | - | 38.676.985 ELAND |
| 2587 |  Spores Network SPO | US$0,0001723 | -4,57% | -6,90% | US$182.312 | US$122.440 | 1.058.302.432 SPO |
| 2588 |  Cryowar CWAR | US$0,0007014 | 0,00% | -12,90% | US$182.361 | US$80.589,10 | 260.000.000 CWAR |
| 2589 |  Blockchain Monster Hunt BCMC | US$0,0007441 | -3,97% | -9,80% | US$181.169 | US$73.621,52 | 243.463.792 BCMC |
| 2590 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2591 |  Arcade ARC | US$0,005123 | -1,95% | -9,29% | US$180.424 | US$704,97 | 35.217.067 ARC |
| 2592 |  Bitcicoin BITCI | US$0,00002322 | -47,96% | -11,39% | US$179.029 | US$73,27 | 7.708.828.412 BITCI |
| 2593 |  PixelRealm NFTB | US$0,0002586 | 0,75% | -20,10% | US$178.583 | US$77.011,38 | 690.567.149 NFTB |
| 2594 |  BabySwap BABY | US$0,0002866 | -3,49% | -70,11% | US$177.923 | US$2.903,90 | 620.895.960 BABY |
| 2595 |  Playcent PCNT | US$0,004853 | -0,58% | 9,08% | US$177.840 | US$77.819,84 | 36.645.236 PCNT |
| 2596 |  Thorstarter XRUNE | US$0,002176 | -0,73% | -5,33% | US$175.562 | US$0,4000 | 80.689.454 XRUNE |
| 2597 |  Mars MARS | US$0,0001756 | -0,92% | -1,18% | US$175.597 | - | 1.000.000.000 MARS |
| 2598 |  Sonic The Goat GOAT | US$0,0000002000 | 0,00% | -3,97% | US$174.421 | - | 886.102.835.021 GOAT |
| 2599 |  EAGLEBUILDER E | US$0,0001738 | 38,70% | -43,51% | US$173.831 | US$0,5700 | 1.000.000.000 E |
| 2600 |  Cyclone Protocol CYC | US$6,58 | -1,47% | 1,16% | US$172.901 | - | 26.282 CYC |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.