Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ooki Protocol OOKI | US$0,000007170 | -8,15% | -22,29% | US$98.296 | US$224.125 | 13.716.000.000 OOKI |
| 2752 |  Sakai Vault SAKAI | US$0,04723 | 0,57% | -3,11% | US$98.288 | US$84.002,09 | 2.081.027 SAKAI |
| 2753 |  henlo HENLO | - | -0,90% | -4,01% | US$97.966 | - | 199.500.000.000.000 HENLO |
| 2754 |  Viberate VIB | US$0,0004889 | -0,01% | -25,45% | US$97.771 | - | 199.995.000 VIB |
| 2755 |  BitcoinPoS BPS | US$0,01624 | 6,21% | -34,07% | US$97.375 | - | 5.994.733 BPS |
| 2756 |  Neos.ai NEOS | US$0,0009733 | -8,36% | -5,66% | US$97.331 | - | 100.000.000 NEOS |
| 2757 |  Shezmu SHEZMU | US$0,1652 | -10,24% | 15,26% | US$97.226 | - | 588.703 SHEZMU |
| 2758 |  Peanut NUX | US$0,001942 | -0,80% | -0,97% | US$97.093 | US$83.759,22 | 50.000.000 NUX |
| 2759 |  Pickle Finance PICKLE | US$0,05030 | 1,10% | 0,93% | US$95.967 | - | 1.908.030 PICKLE |
| 2760 |  Rug World Assets RWA | US$0,01005 | 32,60% | 34,57% | US$95.488 | US$3.333,07 | 9.498.089 RWA |
| 2761 |  Leeds United Fan Token LUFC | US$0,03182 | 0,27% | 7,39% | US$95.953 | US$55.418,60 | 3.015.709 LUFC |
| 2762 |  StrongHands SHND | US$0,000004790 | -0,02% | -0,04% | US$94.745 | US$47,01 | 19.781.176.978 SHND |
| 2763 |  KING KING | US$0,00001022 | -0,66% | 0,02% | US$94.742 | - | 9.270.000.000 KING |
| 2764 |  Lil Bub BUB | US$0,00009451 | -2,13% | 6,20% | US$94.515 | - | 1.000.000.000 BUB |
| 2765 |  Flavia Is Online FLAVIA | US$0,00009302 | -5,15% | -17,08% | US$93.018 | US$860,83 | 999.999.631 FLAVIA |
| 2766 |  PYRIN PYI | US$0,0002421 | -0,59% | -0,73% | US$92.298 | US$99.485,42 | 381.268.384 PYI |
| 2767 |  Soldex SOLX | US$0,0002194 | -0,41% | -3,85% | US$92.250 | US$46.396,64 | 420.407.146 SOLX |
| 2768 |  DeFAI DEFAI | US$0,0001044 | -4,47% | -0,85% | US$91.940 | - | 880.944.517 DEFAI |
| 2769 |  Seigniorage Shares SHARE | US$0,004367 | -0,48% | -1,64% | US$91.708 | US$77.983,65 | 21.000.000 SHARE |
| 2770 |  Edu3Labs NFE | US$0,0008707 | -0,94% | 1,13% | US$90.881 | US$71.319,22 | 104.375.044 NFE |
| 2771 |  Bitune TUNE | US$0,002872 | 0,01% | -0,49% | US$89.889 | US$82.017,17 | 31.301.449 TUNE |
| 2772 |  DRIFE $DRF | US$0,00009698 | -30,73% | -11,59% | US$89.519 | US$786,17 | 923.029.615 $DRF |
| 2773 |  Veritas Protocol VPT | US$0,0004674 | 15,90% | 11,67% | US$87.927 | US$241,75 | 188.131.600 VPT |
| 2774 |  Mr Mayonnaise the Cat MAYO | US$0,00008896 | 3,76% | 0,12% | US$88.961 | - | 1.000.000.000 MAYO |
| 2775 |  ASPO World ASPO | US$0,001109 | -0,34% | -1,07% | US$88.640 | - | 79.936.866 ASPO |
| 2776 |  Wet Ass Pussy WAP | US$0,00008856 | -5,40% | -24,57% | US$88.556 | - | 1.000.000.000 WAP |
| 2777 |  Amulet AMU | US$0,0001984 | 27,67% | -5,72% | US$87.685 | US$118,01 | 441.930.898 AMU |
| 2778 |  Coin (reservebankapp.com) COINS | US$0,00008759 | -43,45% | -2,57% | US$87.589 | US$5.397,31 | 1.000.000.000 COINS |
| 2779 |  Unido EP UDO | US$0,0008661 | -1,25% | 1,19% | US$87.528 | US$85.659,29 | 101.057.665 UDO |
| 2780 |  MetaFighter MF | US$0,0001422 | -0,22% | 0,58% | US$87.340 | US$79.618,07 | 614.033.258 MF |
| 2781 |  Binemon BIN | US$0,0002091 | 0,00% | 0,36% | US$87.161 | - | 416.778.746 BIN |
| 2782 |  The Moon Metaverse 2MOON | US$0,000001990 | 0,00% | 19,32% | US$86.688 | - | 43.466.533.600 2MOON |
| 2783 |  Suiswap SSWP | US$0,000009790 | -0,01% | -0,03% | US$86.567 | US$5.005,73 | 8.842.144.919 SSWP |
| 2784 |  MetaQ METAQ | US$0,03350 | -39,63% | 1,07% | US$86.361 | US$702,29 | 2.577.783 METAQ |
| 2785 |  BullPerks BLP | US$0,004021 | 0,00% | -5,61% | US$86.280 | - | 21.455.002 BLP |
| 2786 |  Janet JANET | US$0,00008559 | 0,06% | -1,09% | US$85.590 | US$80.635,65 | 1.000.000.000 JANET |
| 2787 |  Nugget Trap Gold Token NGTG$$ | US$0,0003452 | -13,65% | -59,03% | US$84.835 | US$15.582,35 | 245.751.050 NGTG$$ |
| 2788 |  Kangal KANGAL | US$0,0000008500 | 0,00% | 2,46% | US$84.675 | - | 100.000.000.000 KANGAL |
| 2789 |  Wizardia WZRD | US$0,0006034 | -0,09% | 0,01% | US$84.560 | US$79.969,48 | 140.139.397 WZRD |
| 2790 |  Onigiri ONI | US$0,0000002100 | -0,23% | 6,63% | US$84.508 | - | 407.983.099.999 ONI |
| 2791 |  AMC AMC | - | -17,78% | -3,66% | US$84.465 | - | 33.857.107.030.262 AMC |
| 2792 |  DinoSwap DINO | US$0,0005430 | -0,63% | 0,25% | US$84.423 | - | 155.471.247 DINO |
| 2793 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008440 | 0,54% | -4,66% | US$84.397 | US$143.839 | 1.000.000.000 BABYXRP |
| 2794 |  Playermon PYM | US$0,0001975 | -1,96% | -4,24% | US$84.347 | US$76.154,15 | 427.072.302 PYM |
| 2795 |  Fabwelt WELT | US$0,0003664 | -8,21% | -25,16% | US$83.905 | US$8,01 | 228.991.733 WELT |
| 2796 |  Databroker DTX | US$0,0009901 | 0,00% | 9,98% | US$83.432 | US$98,16 | 84.264.571 DTX |
| 2797 |  Defina Finance FINA | US$0,0008461 | 0,56% | 0,31% | US$82.678 | - | 97.712.962 FINA |
| 2798 |  HawkFi HAWK | US$0,00008000 | 5,28% | -10,08% | US$82.553 | US$134.590 | 1.031.895.935 HAWK |
| 2799 |  Convergence CONV | US$0,00002102 | -2,36% | -34,16% | US$82.620 | US$114.070 | 3.930.225.792 CONV |
| 2800 |  LiteDoge LDOGE | US$0,000005010 | 0,00% | -66,27% | US$82.323 | - | 16.423.000.000 LDOGE |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.