Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jarvis Network JRT | US$0,001727 | -0,02% | -0,10% | US$50.101 | US$48,72 | 29.005.880 JRT |
| 2902 |  PolkaBridge PBR | US$0,0006633 | 5,25% | -5,01% | US$49.697 | - | 74.919.722 PBR |
| 2903 |  Duck DAO (DLP Duck Token) DUCK | US$0,001582 | -2,00% | 1,37% | US$49.559 | - | 31.319.195 DUCK |
| 2904 |  BOZO BOZO | - | -0,19% | 9,54% | US$49.249 | - | 72.824.910.656.960 BOZO |
| 2905 |  SofaCat SOFAC | US$0,0005125 | -21,46% | -66,86% | US$48.493 | US$5.697,80 | 94.613.000 SOFAC |
| 2906 |  aiRight AIRI | US$0,0001890 | -3,09% | -5,06% | US$48.430 | US$84.394,18 | 256.262.565 AIRI |
| 2907 |  Neutra Finance NEU | US$0,06082 | 0,00% | 0,32% | US$47.468 | - | 780.528 NEU |
| 2908 |  KOI KOAI | US$0,0005707 | -0,53% | -1,47% | US$46.924 | US$75.489,59 | 82.221.425 KOAI |
| 2909 |  Refinable FINE | US$0,001140 | -1,66% | -2,58% | US$46.810 | US$78.279,37 | 41.059.833 FINE |
| 2910 |  Centric Swap CNS | US$0,0000004700 | -9,88% | -14,92% | US$46.754 | US$199.216 | 99.199.000.000 CNS |
| 2911 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2912 |  Hiero Terminal HTERM | US$0,00005699 | -2,46% | -19,82% | US$46.321 | - | 812.756.885 HTERM |
| 2913 |  Play Token PLAY | US$0,00004051 | -5,22% | -39,88% | US$45.525 | - | 1.123.789.493 PLAY |
| 2914 |  Vatan VATAN | US$0,001388 | -78,71% | -81,19% | US$45.439 | US$167.116 | 32.731.646 VATAN |
| 2915 |  Polylastic POLX | US$0,0000006800 | -0,32% | 3,12% | US$45.311 | - | 67.007.683.334 POLX |
| 2916 |  Real Sociedad Fan Token RSO | US$0,07490 | 0,01% | -25,01% | US$45.098 | - | 602.077 RSO |
| 2917 |  BeamSwap GLINT | US$0,00004904 | -0,65% | -2,75% | US$45.014 | - | 917.949.791 GLINT |
| 2918 |  Hashgard GARD | US$0,000004490 | 4,44% | 2,89% | US$44.930 | US$76.807,05 | 10.000.000.000 GARD |
| 2919 |  Solzilla SOLZILLA | - | -1,73% | -9,55% | US$44.795 | - | 641.180.240.641.250 SOLZILLA |
| 2920 |  MOVEZ MOVEZ | US$0,00001190 | -7,52% | -15,20% | US$44.238 | US$70.995,95 | 3.717.718.009 MOVEZ |
| 2921 |  PolkaWar PWAR | US$0,0005157 | -1,37% | 4,29% | US$42.713 | US$81.696,70 | 82.822.168 PWAR |
| 2922 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004378 | -2,65% | -2,76% | US$43.779 | - | 999.916.544 CATG |
| 2923 |  SYNTHR SYNTH | US$0,0003250 | 60,85% | 6,11% | US$50.567 | US$31.344,17 | 155.588.284 SYNTH |
| 2924 |  Yellow Pepe YELPE | US$0,00004350 | -1,70% | -0,43% | US$43.494 | - | 999.970.732 YELPE |
| 2925 |  IguVerse IGU | US$0,0007596 | -2,95% | -8,22% | US$43.440 | US$119.078 | 57.189.082 IGU |
| 2926 |  Petals PTS | US$0,000003070 | -11,16% | -5,79% | US$43.392 | US$82.333,18 | 14.125.000.000 PTS |
| 2927 |  Spellfire SPELLFIRE | US$0,00009249 | 0,45% | -2,86% | US$43.323 | US$121.958 | 468.401.012 SPELLFIRE |
| 2928 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2929 |  Shirtum SHI | US$0,0002523 | -0,54% | 5,23% | US$43.857 | US$75.866,72 | 173.823.179 SHI |
| 2930 |  Genesis Worlds GENESIS | US$0,0002386 | -1,53% | 0,76% | US$42.859 | - | 179.622.312 GENESIS |
| 2931 |  APYSwap APYS | US$0,002351 | 0,04% | -1,68% | US$42.775 | US$94.556,11 | 18.191.036 APYS |
| 2932 |  beoble BBL | US$0,00004373 | -44,86% | -62,29% | US$42.521 | US$84,72 | 972.238.661 BBL |
| 2933 |  Nvidia Inu NINU | US$0,000005920 | 0,73% | -3,40% | US$42.467 | - | 7.169.798.421 NINU |
| 2934 |  Creaticles CRE8 | US$0,0005389 | -1,45% | 1,07% | US$42.063 | US$68.378,84 | 78.052.634 CRE8 |
| 2935 |  MurAll PAINT | US$0,000004530 | 0,97% | 102,23% | US$41.902 | - | 9.258.413.166 PAINT |
| 2936 |  Minu MINU | US$0,00000001000 | -2,14% | -19,91% | US$41.814 | - | 3.793.242.260.570 MINU |
| 2937 |  XP NETWORK XPNET | US$0,0003167 | -1,12% | 0,90% | US$41.764 | US$81.341,50 | 131.870.792 XPNET |
| 2938 |  Plastiks PLASTIK | US$0,0002715 | 2,18% | 34,12% | US$41.387 | - | 152.452.346 PLASTIK |
| 2939 |  TheForce Trade FOC | US$0,0005132 | -1,64% | -1,07% | US$41.155 | - | 80.200.000 FOC |
| 2940 |  Suilama SUILAMA | US$0,000004090 | -0,43% | 1,80% | US$40.874 | - | 10.000.000.000 SUILAMA |
| 2941 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2942 |  Busy DAO BUSY | US$0,0003250 | -10,20% | -2,69% | US$40.625 | US$78.978,07 | 125.000.000 BUSY |
| 2943 |  Flashstake FLASH | US$0,0005194 | 0,00% | 1,29% | US$39.940 | - | 76.897.832 FLASH |
| 2944 |  Legends of Elysium LOE | US$0,002902 | 0,21% | 3,81% | US$39.942 | US$94.664,18 | 13.763.427 LOE |
| 2945 |  KeyFi KEYFI | US$0,01485 | -0,63% | -0,15% | US$39.910 | - | 2.688.429 KEYFI |
| 2946 |  ZAIBOT ZAI | US$0,007562 | 1,05% | 0,60% | US$39.663 | - | 5.245.087 ZAI |
| 2947 |  Ferrum Network FRM | US$0,0001941 | -37,61% | -39,34% | US$55.700 | US$118.566 | 287.009.851 FRM |
| 2948 |  Argon ARGON | US$0,0003970 | 0,76% | -9,31% | US$39.214 | - | 98.787.243 ARGON |
| 2949 |  Insane Labz LABZ | US$0,0007891 | 1,15% | -4,38% | US$39.075 | US$8.469,22 | 49.521.140 LABZ |
| 2950 |  WOWswap WOW | US$0,03877 | 2,39% | 3,48% | US$38.752 | US$312.562 | 999.487 WOW |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.