Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  InsurAce INSUR | US$0,0004378 | -6,55% | -8,54% | US$19.654 | - | 44.891.926 INSUR |
| 3052 |  Ekta EKTA | US$0,0005638 | -6,80% | -7,10% | US$19.602 | US$20.011,83 | 34.769.778 EKTA |
| 3053 |  Wall Street Games WSG | US$0,00006865 | 23,06% | 33,98% | US$18.906 | - | 275.384.341 WSG |
| 3054 |  Rainmaker Games RAIN | US$0,00002898 | -3,68% | -18,32% | US$19.183 | US$21,03 | 661.842.165 RAIN |
| 3055 |  LOGOS AI LOGOS | US$0,00001877 | 4,72% | 8,13% | US$18.768 | - | 999.996.061 LOGOS |
| 3056 |  Golff GOF | US$0,001860 | 0,00% | -0,45% | US$18.603 | - | 9.999.338 GOF |
| 3057 |  Papu Token PAPU | - | -4,32% | -4,15% | US$18.540 | - | 49.989.445.608.450 PAPU |
| 3058 |  MoneySwap MSWAP | US$0,00001232 | 0,87% | 1,72% | US$18.481 | US$75.796,08 | 1.500.000.000 MSWAP |
| 3059 |  AirNFTs AIRT | US$0,0001650 | -1,24% | -3,05% | US$18.488 | - | 112.040.000 AIRT |
| 3060 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3061 |  VENKO $VENKO | US$0,00000003000 | 3,25% | 0,51% | US$18.167 | - | 528.516.493.534 $VENKO |
| 3062 |  DORK LORD DLORD | US$0,00001917 | 0,00% | -3,82% | US$18.001 | - | 939.243.932 DLORD |
| 3063 |  End Federal Reserve EFR | US$0,00001771 | -32,53% | -19,23% | US$17.715 | - | 999.976.729 EFR |
| 3064 |  Rebel Bots RBLS | US$0,0001413 | 0,00% | -6,14% | US$17.419 | - | 123.295.295 RBLS |
| 3065 |  DIGIKA DGK | US$0,001560 | 0,00% | -14,56% | US$17.352 | - | 11.120.509 DGK |
| 3066 |  Pawtocol UPI | US$0,00006673 | 1,05% | 41,19% | US$17.211 | - | 257.924.377 UPI |
| 3067 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3068 |  Lanceria LANC | US$0,00006192 | 0,00% | 24,43% | US$16.666 | - | 269.152.549 LANC |
| 3069 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 3,67% | US$16.609 | - | 694.098.308.523 DBZ |
| 3070 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 0,00% | US$16.403 | - | 29.667.006 ZNZ |
| 3071 |  Tokenbox TBX | US$0,001444 | -0,02% | -0,10% | US$16.223 | US$2,21 | 11.235.451 TBX |
| 3072 |  Lambda LAMB | US$0,000009810 | -0,14% | -0,44% | US$16.149 | US$34.629,99 | 1.646.414.198 LAMB |
| 3073 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | 0,00% | US$16.121 | - | 999.998.118 TWURTLE |
| 3074 |  Mars Battle SHOOT | US$0,0001711 | 0,00% | 4,57% | US$15.693 | - | 91.733.593 SHOOT |
| 3075 |  Godcat Exploding Kittens GODCAT | US$0,00001944 | 0,69% | 1,08% | US$15.489 | - | 796.928.437 GODCAT |
| 3076 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3077 |  Sable Finance SABLE | US$0,002889 | 0,00% | -5,18% | US$14.961 | - | 5.178.493 SABLE |
| 3078 |  Healix AI HXAI | US$0,001491 | 0,00% | -6,60% | US$14.915 | - | 10.000.000 HXAI |
| 3079 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,38% | 3,78% | US$14.749 | - | 33.463.524.580 FOMO |
| 3080 |  Jingle JINGLE | US$0,00001452 | -1,98% | -4,96% | US$14.521 | - | 999.913.696 JINGLE |
| 3081 |  Hot Doge HOTDOGE | US$0,00001448 | -1,55% | -7,45% | US$14.477 | - | 1.000.000.000 HOTDOGE |
| 3082 |  Virtue Poker VPP | US$0,0001337 | -12,26% | -73,72% | US$14.303 | - | 106.988.748 VPP |
| 3083 |  Dexlab DXL | US$0,0002706 | 0,28% | -0,94% | US$14.213 | - | 52.526.786 DXL |
| 3084 |  Knit Finance KFT | US$0,002902 | -2,41% | 4,86% | US$14.220 | US$80.047,78 | 4.900.000 KFT |
| 3085 |  Katchu Coin KATCHU | US$0,00001776 | 0,00% | -7,70% | US$14.115 | - | 794.648.610 KATCHU |
| 3086 |  Hertz Network HTZ | US$0,000002640 | -0,15% | -0,55% | US$13.811 | - | 5.238.410.649 HTZ |
| 3087 |  Azuki AZUKI | US$0,001205 | 0,61% | -17,75% | US$13.601 | - | 11.284.984 AZUKI |
| 3088 |  RELIGN RELIGN | US$0,00001333 | 3,72% | -56,94% | US$13.326 | - | 999.981.390 RELIGN |
| 3089 |  LGCY Network LGCY | US$0,000001050 | 0,00% | 6,94% | US$13.311 | - | 12.714.000.000 LGCY |
| 3090 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3091 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001360 | 0,00% | -5,51% | US$13.091 | - | 962.810.869 HAWK |
| 3092 |  Quantum Network QSWAP | US$0,000001380 | 0,00% | 9,44% | US$12.715 | - | 9.195.218.901 QSWAP |
| 3093 |  Timechain Swap Token TCS | US$0,003503 | -0,64% | -0,17% | US$12.663 | - | 3.614.528 TCS |
| 3094 |  KALM KALM | US$0,001463 | -0,78% | 0,17% | US$12.510 | - | 8.550.000 KALM |
| 3095 |  Amazy AZY | US$0,0003052 | 4,89% | -7,05% | US$12.491 | US$83.297,85 | 40.923.921 AZY |
| 3096 |  Sypool SYP | US$0,0001907 | -0,07% | -0,45% | US$12.465 | US$40.981,62 | 65.364.660 SYP |
| 3097 |  Residual Token eRSDL | US$0,00001476 | -26,28% | -26,35% | US$12.433 | US$15,03 | 842.513.315 eRSDL |
| 3098 |  ShoeFy SHOE | US$0,0009519 | 0,97% | 8,36% | US$12.388 | US$77.696,78 | 13.013.747 SHOE |
| 3099 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3100 |  Goose Finance EGG | US$0,006885 | 0,48% | 1,95% | US$12.085 | US$88.479,20 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.