Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoin Bridged ZED20 BTC.z | US$106.989 | -0,85% | 0,74% | - | US$9.670.024 | - |
| 3252 |  Petunia PETUNIA | US$0,0008503 | -26,38% | 118,99% | - | US$9.561.557 | - |
| 3253 |  Graphite Protocol GP | US$1,34 | 3,11% | 604,51% | - | US$9.337.436 | - |
| 3254 |  Circle CRCL | US$0,001839 | -76,11% | -66,25% | - | US$8.966.572 | - |
| 3255 |  Kori The Pom KORI | US$0,01682 | -19,83% | 340,19% | - | US$8.802.937 | - |
| 3256 |  XT Smart Chain XT | US$4,97 | -1,07% | -0,70% | - | US$8.708.445 | - |
| 3257 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$7.998.418 | - |
| 3258 |  Ethereum Bridged ZED20 ETH.z | US$2.543,21 | -1,11% | 2,32% | - | US$7.876.070 | - |
| 3259 |  MSTR MSTR | US$0,05094 | -97,51% | -98,59% | - | US$7.705.060 | - |
| 3260 |  WebKey DAO WKEYDAO | US$20,58 | -10,81% | -19,12% | - | US$6.722.328 | - |
| 3261 |  Layer3 L3 | US$0,04628 | 1,20% | 10,66% | - | US$6.634.290 | - |
| 3262 |  Aicean AICE | US$2,90 | 1,87% | 22,51% | - | US$6.609.641 | - |
| 3263 |  VNDC VNDC | US$0,00003776 | -0,10% | 0,08% | - | US$6.533.043 | - |
| 3264 |  WEEX Token WXT | US$0,02897 | -1,58% | -3,05% | - | US$5.954.312 | - |
| 3265 |  Zeus Network ZEUS | US$0,1604 | -0,42% | -8,57% | - | US$5.845.683 | - |
| 3266 |  HugeWin HUGE | US$0,001162 | -0,71% | -0,44% | - | US$5.834.244 | - |
| 3267 |  EstateX ESX | US$0,01611 | -13,00% | -27,77% | - | US$5.738.337 | - |
| 3268 |  Mango Network MGO | US$0,01153 | -11,50% | -27,01% | - | US$5.597.606 | - |
| 3269 |  SHIB ON SOLANA SHIB | US$0,00001162 | -1,73% | 1,77% | - | US$5.443.053 | - |
| 3270 |  Fat Fella FAT | US$0,002664 | -5,87% | -11,49% | - | US$5.419.680 | - |
| 3271 |  ReadyAI SN33 | US$8,99 | 2,06% | 37,15% | - | US$4.871.477 | - |
| 3272 |  Coding Dino DINO | US$0,001149 | -3,00% | 4,21% | - | US$4.845.137 | - |
| 3273 |  Moolah MOOLAH | US$0,005718 | -11,38% | 0,68% | - | US$4.617.180 | - |
| 3274 |  Puff The Dragon PUFF | US$0,07004 | -0,63% | 1,86% | - | US$4.561.211 | - |
| 3275 |  ZND Token ZND | US$0,1145 | -0,83% | 10,42% | - | US$4.560.118 | - |
| 3276 |  wstUSDT WSTUSDT | US$1,08 | -0,30% | 0,98% | - | US$4.324.824 | - |
| 3277 |  Alpha Trader Exchange (ATX) SN63 | US$7,46 | 4,01% | 5,44% | - | US$4.286.483 | - |
| 3278 |  avaai.top AVAAI | US$0,03031 | -6,26% | 8,32% | - | US$4.210.385 | - |
| 3279 |  GET RICH QUICK RICH | US$0,001206 | -13,11% | 0,00% | - | US$4.174.737 | - |
| 3280 |  Dolomite DOLO | US$0,04151 | 8,12% | 10,41% | - | US$4.107.912 | - |
| 3281 |  AIFlow AFT | US$0,08036 | -1,02% | 63,61% | - | US$4.106.630 | - |
| 3282 |  CryBaby CRYBB | US$0,01611 | -6,01% | 77,40% | - | US$4.079.798 | - |
| 3283 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4583 | -1,74% | -9,88% | - | US$4.049.802 | - |
| 3284 |  Levva Protocol LVVA | US$0,001772 | 0,32% | -7,86% | - | US$3.991.549 | - |
| 3285 |  Purr PURR | US$0,1864 | -5,51% | -6,81% | - | US$3.979.632 | - |
| 3286 |  Maya Preferred PRA MPRA | US$16.997.364 | -0,03% | 0,55% | - | US$4.079.645 | - |
| 3287 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,01% | - | US$3.870.376 | - |
| 3288 |  Celium SN51 | US$27,87 | 4,87% | 5,75% | - | US$3.680.121 | - |
| 3289 |  EOS EOS | US$0,4876 | -10,16% | -14,40% | - | US$3.653.119 | - |
| 3290 |  Milady Cult Coin CULT | US$0,0005382 | 0,00% | 11,17% | - | US$3.635.359 | - |
| 3291 |  Project MIRAI MIRAI | US$0,005838 | -7,60% | -27,51% | - | US$3.563.613 | - |
| 3292 |  CDARI BAC | US$8,48 | -0,83% | -12,33% | - | US$3.402.066 | - |
| 3293 |  Solaxy SOLX | US$0,001119 | 1,27% | 107,41% | - | US$3.382.656 | - |
| 3294 |  P2P Solutions foundation P2PS | US$227,97 | -0,98% | 2,52% | - | US$3.321.231 | - |
| 3295 |  Targon SN4 | US$20,73 | 5,16% | -9,23% | - | US$3.300.787 | - |
| 3296 |  MetYa MET | US$0,1668 | 1,48% | 1,71% | - | US$3.240.988 | - |
| 3297 |  Dupe DUPE | US$0,01204 | -9,05% | -41,47% | - | US$3.198.494 | - |
| 3298 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,04% | - | US$3.237.789 | - |
| 3299 |  Bitradex Token BTX | US$0,2857 | -1,90% | 2,93% | - | US$3.219.975 | - |
| 3300 |  Vcitychain VCITY | US$0,6423 | -0,92% | -6,76% | - | US$3.104.938 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.