Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Quai Network QUAI | US$0,05295 | -3,23% | -17,42% | - | US$3.104.201 | - |
| 3302 |  Shiba Inu TREAT TREAT | US$0,001358 | -5,23% | -16,15% | - | US$3.050.086 | - |
| 3303 |  Arcadeum ARC | US$0,02551 | -5,39% | -13,36% | - | US$3.041.144 | - |
| 3304 |  50501movement 50501 | US$0,00007106 | -53,31% | 0,00% | - | US$3.050.892 | - |
| 3305 |  Coinstar CSTAR | US$0,01197 | 8,52% | -9,61% | - | US$2.966.230 | - |
| 3306 |  ONFA OFT | US$0,8522 | 2,20% | 132,39% | - | US$2.944.424 | - |
| 3307 |  Giza GIZA | US$0,1792 | -10,97% | 9,37% | - | US$2.927.791 | - |
| 3308 |  gib GIB | US$0,004126 | -13,24% | 177,04% | - | US$2.834.778 | - |
| 3309 |  Brad BRAD | US$0,0004698 | -2,18% | -36,27% | - | US$2.868.615 | - |
| 3310 |  Trencher TRENCHER | US$0,003220 | 50,86% | 80,49% | - | US$2.744.513 | - |
| 3311 |  Nobody Sausage NOBODY | US$0,03410 | -13,81% | 56,51% | - | US$2.775.365 | - |
| 3312 |  LUSD LUSD | US$1,00 | 0,01% | 0,00% | - | US$2.761.319 | - |
| 3313 |  Moonwell WELL | US$0,02798 | -3,48% | 9,50% | - | US$2.649.789 | - |
| 3314 |  Black Phoenix BPX | US$2,79 | 841,05% | 2,34% | - | US$2.583.995 | - |
| 3315 |  Ape and Pepe APEPE | US$0,000001330 | -1,64% | 8,08% | - | US$2.525.734 | - |
| 3316 |  Eigenpie EGP | US$0,9634 | 1,39% | 6,72% | - | US$2.523.823 | - |
| 3317 |  OverProtocol OVER | US$0,03374 | 2,85% | -0,02% | - | US$2.484.534 | - |
| 3318 |  Beers BEER | US$0,04851 | 389,80% | 56,94% | - | US$2.491.367 | - |
| 3319 |  Chutes SN64 | US$45,74 | -4,55% | -18,55% | - | US$2.470.271 | - |
| 3320 |  LOCK IN LOCKIN | US$0,009553 | -10,39% | -15,11% | - | US$2.456.190 | - |
| 3321 |  Cats (catshouse.live) CATS | US$0,000002380 | -2,74% | -23,21% | - | US$2.415.530 | - |
| 3322 |  Project 32 32 | US$0,000007200 | 1,37% | 9,36% | - | US$2.395.484 | - |
| 3323 |  GAME by Virtuals GAME | US$0,05788 | -11,35% | 3,89% | - | US$2.411.585 | - |
| 3324 |  FUCK LIBRA LIBRA | US$0,005303 | -44,80% | 57,04% | - | US$2.356.713 | - |
| 3325 |  Fluid FLUID | US$3,90 | -1,57% | -1,49% | - | US$2.251.486 | - |
| 3326 |  Mamo MAMO | US$0,05446 | -11,22% | -3,12% | - | US$2.229.016 | - |
| 3327 |  A.I Genesis AIG | US$0,6716 | 0,65% | 1,28% | - | US$2.216.832 | - |
| 3328 |  ThetaDrop TDROP | US$0,001543 | -9,77% | 2,14% | - | US$2.293.773 | - |
| 3329 |  Tethereum T99 | US$0,1988 | 0,00% | -0,15% | - | US$2.162.549 | - |
| 3330 |  Snowy Owl SWOL | US$0,000007350 | -96,11% | -98,74% | - | US$2.116.289 | - |
| 3331 |  Score SN44 | US$11,93 | 1,74% | -10,42% | - | US$2.118.655 | - |
| 3332 |  Tharwa TRWA | US$0,005205 | 0,00% | 0,00% | - | US$2.074.544 | - |
| 3333 |  True Base Army TBA | US$0,001844 | -14,61% | 0,00% | - | US$2.051.552 | - |
| 3334 |  LayerK LYK | US$0,6920 | -0,61% | -1,06% | - | US$2.057.792 | - |
| 3335 |  titcoin TITCOIN | US$0,01117 | -7,22% | -33,58% | - | US$2.028.473 | - |
| 3336 |  Solana Social Explorer SSE | US$0,003343 | -14,63% | -21,12% | - | US$2.005.071 | - |
| 3337 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000009700 | 59,65% | 0,00% | - | US$2.009.052 | - |
| 3338 |  gooncoin GOONC | US$0,002254 | 10,91% | -45,72% | - | US$1.925.939 | - |
| 3339 |  Cloud CLOUD | US$0,09485 | -2,63% | -23,19% | - | US$1.926.787 | - |
| 3340 |  Based Froc FROC | US$0,00001633 | -2,51% | -13,21% | - | US$1.924.401 | - |
| 3341 |  GameOnForge GO4 | US$0,4913 | 2,16% | 19,27% | - | US$1.859.200 | - |
| 3342 |  Starter.xyz BUIDL | US$0,002649 | 4,49% | -19,80% | - | US$1.864.146 | - |
| 3343 |  JuliaOS JOS | US$0,004505 | -8,46% | -9,94% | - | US$1.861.687 | - |
| 3344 |  Biconomy Exchange Token BIT | US$0,000009210 | 6,57% | 3,68% | - | US$1.829.753 | - |
| 3345 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | 112,83% | -89,15% | - | US$1.820.103 | - |
| 3346 |  BRL1 BRL1 | US$0,1822 | -1,19% | -1,02% | - | US$1.806.382 | - |
| 3347 |  HitBTC Token HIT | US$0,2273 | -0,74% | 1,21% | - | US$1.776.673 | - |
| 3348 |  Beets BEETS | US$0,02754 | -4,76% | -5,72% | - | US$1.783.386 | - |
| 3349 |  Collaterize COLLAT | US$0,01552 | -6,52% | -12,95% | - | US$1.730.021 | - |
| 3350 |  Solana Index Fund SIF | US$0,00009986 | -34,59% | 0,00% | - | US$1.719.654 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.