Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BEMIL Coin BEM | US$0,00001203 | 0,74% | 0,40% | US$12.031 | - | 999.981.241 BEM |
| 3102 |  SKYPlay SKP | US$0,00007651 | 0,00% | 62,57% | US$12.021 | US$2,79 | 157.118.755 SKP |
| 3103 |  BonFi BNF | US$0,00003990 | 0,00% | -2,47% | US$11.868 | US$3,05 | 297.418.335 BNF |
| 3104 |  Innova INN | US$0,001700 | 57,26% | -2,21% | US$11.734 | US$5,86 | 6.901.771 INN |
| 3105 |  Social DAO SOCIAL | US$0,00001154 | -0,30% | -0,05% | US$11.595 | - | 1.004.500.000 SOCIAL |
| 3106 |  Salad SALD | US$0,0001519 | 0,19% | -31,64% | US$11.485 | US$11.803,95 | 75.610.749 SALD |
| 3107 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003870 | -1,36% | -35,79% | US$11.488 | - | 2.969.256.464 LOVELY |
| 3108 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001608 | 0,00% | 5,44% | US$10.837 | - | 674.099.997 CORGI |
| 3109 |  Carbon CARBON | US$0,0003065 | -20,22% | -54,22% | US$10.786 | - | 35.188.718 CARBON |
| 3110 |  Catman CATMAN | US$0,00001127 | 0,00% | -0,74% | US$10.713 | - | 950.392.964 CATMAN |
| 3111 |  Bitball Treasure BTRS | US$0,02354 | 0,87% | -8,43% | US$10.593 | US$371.229 | 450.000 BTRS |
| 3112 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3113 |  Retreeb TREEB | US$0,00001916 | 0,00% | 7,19% | US$10.478 | - | 546.916.195 TREEB |
| 3114 |  Ancient Kingdom DOM | US$0,000006540 | 0,00% | -0,30% | US$10.346 | - | 1.582.994.451 DOM |
| 3115 |  Odin Protocol ODIN | US$0,0005916 | -8,04% | 150,22% | US$10.334 | - | 17.468.925 ODIN |
| 3116 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,02% | US$10.281 | - | 77.346.470 RPG |
| 3117 |  Zoo World ZOO | US$0,00001024 | 8,94% | -32,85% | US$10.239 | - | 999.995.804 ZOO |
| 3118 |  POLKARARE PRARE | US$0,0008947 | -0,92% | 3,71% | US$10.185 | US$78.975,69 | 11.383.253 PRARE |
| 3119 |  SaTT SATT | US$0,000003120 | -82,67% | -72,23% | US$10.111 | US$23,11 | 3.244.898.181 SATT |
| 3120 |  The HUSL HUSL | US$0,0009223 | 0,00% | -2,43% | US$9.574 | - | 10.379.879 HUSL |
| 3121 |  IQ Protocol IQT | US$0,0002070 | -5,71% | -12,79% | US$9.535 | US$76.158,59 | 46.061.937 IQT |
| 3122 |  BLink BLINK | US$0,00005364 | -65,27% | -77,92% | US$9.889 | US$22.409,65 | 184.347.125 BLINK |
| 3123 |  Nemesis Downfall ND | US$0,0000007900 | -1,69% | -14,42% | US$9.369 | - | 11.839.856.498 ND |
| 3124 |  SORA Validator Token VAL | US$0,02264 | 10,18% | 22,44% | US$9.236 | US$243,20 | 408.003 VAL |
| 3125 |  TitanSwap TITAN | US$0,0001000 | -0,05% | -0,02% | US$9.262 | US$108,48 | 92.615.119 TITAN |
| 3126 |  The ChampCoin TCC | US$0,0001750 | 8,68% | 8,00% | US$8.750 | - | 50.000.000 TCC |
| 3127 |  Kuverit KUV | US$0,000002980 | 0,00% | -0,02% | US$8.854 | US$8,61 | 2.974.904.136 KUV |
| 3128 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3129 |  Shiba Saga SHIA | US$0,0001561 | -2,04% | -2,74% | US$8.420 | - | 53.936.830 SHIA |
| 3130 |  Lucretius LUC | US$0,00003360 | 0,00% | -0,02% | US$8.230 | US$20,26 | 244.923.666 LUC |
| 3131 |  DeFiner FIN | US$0,00004700 | 2,16% | 2,14% | US$7.895 | US$51.562,53 | 168.000.000 FIN |
| 3132 |  Pacoca PACOCA | US$0,00002377 | -0,47% | 0,34% | US$7.869 | - | 331.082.967 PACOCA |
| 3133 |  WagyuSwap WAG | US$0,0001452 | 3,79% | -5,56% | US$7.865 | - | 54.165.358 WAG |
| 3134 |  Zyberswap ZYB | US$0,001392 | -1,73% | -5,31% | US$7.826 | - | 5.622.515 ZYB |
| 3135 |  Paybswap PAYB | US$0,00005051 | -35,42% | -21,36% | US$7.785 | US$4,32 | 154.142.639 PAYB |
| 3136 |  CorionX CORX | US$0,00005856 | -35,28% | -0,95% | US$7.607 | US$565.805 | 129.910.129 CORX |
| 3137 |  Smoothy SMTY | US$0,001487 | -0,15% | 0,10% | US$7.568 | US$265.577 | 5.089.773 SMTY |
| 3138 |  IOI Token IOI | US$0,0006622 | 0,00% | 0,04% | US$7.525 | - | 11.363.595 IOI |
| 3139 |  Moniwar MOWA | US$0,0006894 | 0,00% | -0,93% | US$7.453 | - | 10.810.810 MOWA |
| 3140 |  Sator SAO | US$0,0001299 | 3,31% | -4,15% | US$7.133 | US$79.794,07 | 54.913.292 SAO |
| 3141 |  Gunstar Metaverse GSTS | US$0,0002263 | 0,22% | -0,40% | US$7.082 | - | 31.290.286 GSTS |
| 3142 |  SynchroBitcoin SNB | US$0,00008701 | -17,14% | -38,75% | US$6.986 | US$11,27 | 80.295.231 SNB |
| 3143 |  ETHA Lend ETHA | US$0,0007340 | 0,15% | 0,29% | US$6.869 | - | 9.359.425 ETHA |
| 3144 |  Nsure.Network NSURE | US$0,001210 | -0,02% | -0,04% | US$6.859 | US$52.367,81 | 5.668.964 NSURE |
| 3145 |  Crypto Sports Network CSPN | US$0,002500 | 0,00% | -0,02% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3146 |  Gaj Finance GAJ | US$0,003393 | -0,01% | -2,37% | US$6.587 | - | 1.941.413 GAJ |
| 3147 |  Rune RUNE | US$1,32 | -1,60% | -1,07% | US$6.565 | US$103.043 | 4.972 RUNE |
| 3148 |  EasyFi EZ | US$0,001011 | -1,60% | -17,98% | US$6.446 | US$37,59 | 6.373.615 EZ |
| 3149 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3150 |  ABDS Token ABDS | US$0,001993 | 49,29% | 1,66% | US$6.078 | - | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.