Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Taxpad TAX | US$0,0002661 | -2,43% | -2,16% | US$26.610 | - | 99.999.382 TAX |
| 3002 |  BlockWallet BLANK | US$0,001375 | 0,61% | 3,43% | US$26.675 | - | 19.394.814 BLANK |
| 3003 |  April APRIL | US$0,0003161 | -0,80% | 0,19% | US$26.635 | - | 84.265.543 APRIL |
| 3004 |  Billion Happiness BHC | US$0,5260 | -0,71% | 0,90% | US$26.298 | - | 50.000 BHC |
| 3005 |  Repost Dog $RDOG | US$0,00002617 | -2,33% | -17,55% | US$26.159 | US$6,33 | 999.689.170 $RDOG |
| 3006 |  The Corgi of PolkaBridge CORGIB | - | -0,09% | -1,77% | US$26.076 | US$6,74 | 28.970.000.000.000 CORGIB |
| 3007 |  Era Token (Era7) ERA | US$0,0005652 | 0,00% | 0,49% | US$26.013 | - | 46.021.643 ERA |
| 3008 |  UTYABSWAP UTYAB | US$0,00002584 | -4,07% | -11,12% | US$25.837 | US$5,71 | 1.000.000.000 UTYAB |
| 3009 |  MetaMAFIA MAF | US$0,00009421 | -0,92% | -6,95% | US$25.504 | US$37.919,02 | 270.712.816 MAF |
| 3010 |  ARNOLD ARNOLD | US$0,00002548 | 1,46% | -23,41% | US$25.475 | US$0,01000 | 999.956.810 ARNOLD |
| 3011 |  Donkey King DOKY | US$0,000002940 | -1,72% | -4,73% | US$25.463 | US$28,51 | 8.674.561.969 DOKY |
| 3012 |  ONE PUNCH CAT PUNCH | US$0,00002889 | -3,11% | -6,38% | US$25.412 | - | 879.595.610 PUNCH |
| 3013 |  PUMPAI PUMPAI | US$0,00007281 | -13,09% | -34,40% | US$24.983 | US$61.268,72 | 343.107.062 PUMPAI |
| 3014 |  MOTH MOTH | US$0,00002510 | 0,99% | -8,13% | US$25.104 | US$25,01 | 999.997.588 MOTH |
| 3015 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3016 |  Tidal Finance TIDAL | US$0,00002845 | -1,63% | 51,61% | US$24.615 | US$77.160,51 | 865.226.229 TIDAL |
| 3017 |  Unio Coin UNIO | US$0,00004091 | -2,60% | -7,33% | US$24.416 | - | 596.750.000 UNIO |
| 3018 |  Elpis Battle EBA | US$0,001100 | -0,21% | 0,37% | US$24.389 | - | 22.172.718 EBA |
| 3019 |  DADDY TRUMP TADDY | US$0,00003306 | 4,84% | 2,21% | US$23.862 | - | 721.706.179 TADDY |
| 3020 |  Rigel Protocol RGP | US$0,009476 | 0,32% | -0,49% | US$23.641 | - | 2.495.012 RGP |
| 3021 |  HyperChainX HYPER | US$0,00004063 | 0,01% | 0,96% | US$23.451 | - | 577.139.033 HYPER |
| 3022 |  KINE KINE | US$0,001154 | 1,04% | -25,15% | US$23.322 | - | 20.211.925 KINE |
| 3023 |  BILL THE BEAR BILL | US$0,00000003000 | 0,54% | -11,51% | US$22.998 | - | 888.812.123.512 BILL |
| 3024 |  ZeroByte ZB | US$0,00002290 | 0,84% | -1,58% | US$22.894 | - | 999.968.229 ZB |
| 3025 |  Envoy A.I ENVOY | US$0,00002583 | 0,00% | 2,85% | US$22.795 | - | 882.415.424 ENVOY |
| 3026 |  MMOCoin MMO | US$0,0003317 | -0,93% | -0,76% | US$22.729 | US$0,01000 | 68.531.894 MMO |
| 3027 |  SUMI SUMI | US$0,00002288 | -0,99% | -5,25% | US$22.694 | - | 991.847.228 SUMI |
| 3028 |  ClinTex CTi CTI | US$0,0001821 | -7,58% | -7,58% | US$22.660 | US$195,33 | 124.445.175 CTI |
| 3029 |  CATAMOTO CATA | US$0,000001160 | -9,32% | 151,52% | US$22.463 | US$23,99 | 19.377.666.710 CATA |
| 3030 |  Infinity Games ING | US$0,000004460 | 19,13% | 31,85% | US$22.320 | US$80.481,97 | 5.000.000.000 ING |
| 3031 |  Meta Monopoly MONOPOLY | US$0,00002214 | -2,06% | 4,10% | US$22.144 | - | 1.000.000.000 MONOPOLY |
| 3032 |  Squirrel Swap SQRL | US$0,00002209 | 1,91% | -12,56% | US$22.087 | US$171,59 | 999.983.280 SQRL |
| 3033 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3034 |  SimsAI SIMSAI | US$0,00002191 | -27,47% | 133,08% | US$21.909 | US$1.764,99 | 999.993.177 SIMSAI |
| 3035 |  Jade Currency JADE | US$0,0004039 | -0,85% | -5,06% | US$21.668 | - | 53.652.398 JADE |
| 3036 |  Mozaic MOZ | US$0,0001431 | -30,22% | 136,73% | US$21.386 | - | 149.411.596 MOZ |
| 3037 |  TrezarCoin TZC | US$0,00006497 | -15,03% | -13,35% | US$21.273 | - | 327.402.875 TZC |
| 3038 |  RealFevr FEVR | US$0,000001960 | 1,22% | -1,37% | US$21.162 | - | 10.779.065.385 FEVR |
| 3039 |  Formation Fi FORM | US$0,0002647 | -0,03% | -0,05% | US$21.113 | - | 79.753.015 FORM |
| 3040 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3041 |  extraDNA XDNA | US$0,00001749 | 0,00% | 26,80% | US$20.816 | US$43,65 | 1.190.020.231 XDNA |
| 3042 |  Kryptomon KMON | US$0,0001084 | 0,00% | -2,00% | US$20.585 | - | 189.843.488 KMON |
| 3043 |  NevaCoin NEVA | US$0,003787 | -0,62% | -29,13% | US$20.572 | US$292.833 | 5.431.630 NEVA |
| 3044 |  JinPeng JIN | US$0,00002355 | -0,55% | -2,12% | US$20.119 | - | 854.316.386 JIN |
| 3045 |  Galaxy Fight Club GCOIN | US$0,001388 | 0,31% | -1,32% | US$19.960 | US$73.776,86 | 14.384.463 GCOIN |
| 3046 |  Icon.X World ICNX | US$0,001599 | -1,30% | -30,26% | US$19.965 | - | 12.487.785 ICNX |
| 3047 |  Carrieverse CVTX | US$0,00009613 | 4,44% | -5,20% | US$19.961 | US$129,26 | 207.650.406 CVTX |
| 3048 |  Ginoa GINOA | US$0,007799 | -14,30% | -61,59% | US$19.889 | US$172,01 | 2.549.999 GINOA |
| 3049 |  Synthetify SNY | US$0,003535 | -4,54% | 10,82% | US$19.886 | US$127.855 | 5.625.000 SNY |
| 3050 |  KOK KOK | US$0,0001837 | -0,89% | 48,33% | US$19.717 | - | 107.333.422 KOK |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.