Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SmartCash SMART | US$0,00002743 | -13,31% | 5,14% | US$38.784 | US$15,21 | 1.413.859.298 SMART |
| 2952 |  Furucombo COMBO | US$0,0009518 | 0,00% | 1,59% | US$38.613 | - | 40.569.925 COMBO |
| 2953 |  COGI COGI | US$0,0006194 | 0,00% | 0,21% | US$38.149 | - | 61.587.047 COGI |
| 2954 |  Decentr DEC | US$0,0003501 | 0,00% | 52,16% | US$38.078 | - | 108.767.633 DEC |
| 2955 |  Bufficorn BUFFI | US$0,00000009000 | -2,64% | 2,38% | US$37.971 | - | 412.275.876.005 BUFFI |
| 2956 |  Brat BRAT | US$0,00003782 | -0,08% | -98,83% | US$37.823 | US$14.888,92 | 1.000.000.000 BRAT |
| 2957 |  Ronaldinho Coin STAR10 | US$0,0001993 | 88,49% | -1,10% | US$37.254 | US$78.344,15 | 186.893.980 STAR10 |
| 2958 |  LitLab Games LITT | US$0,0001271 | 0,00% | -5,14% | US$37.094 | - | 291.825.068 LITT |
| 2959 |  Bruh BRUH | US$0,00003600 | 2,84% | 2,82% | US$35.997 | US$47.371,79 | 1.000.000.000 BRUH |
| 2960 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2961 |  88mph MPH | US$0,07562 | -7,31% | -72,21% | US$35.184 | US$60.428,90 | 465.279 MPH |
| 2962 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,47% | -7,34% | US$34.920 | - | 1.958.901.062.006 SMILEK |
| 2963 |  Ninneko NINO | US$0,0005354 | -0,07% | -1,72% | US$34.752 | - | 64.904.273 NINO |
| 2964 |  LiquidApps DAPP | US$0,00004884 | -0,02% | -0,10% | US$34.673 | US$98,09 | 709.902.294 DAPP |
| 2965 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2966 |  APES APES | US$0,00003437 | -20,37% | -18,89% | US$34.367 | - | 999.994.943 APES |
| 2967 |  Hiblocks HIBS | US$0,000003390 | -0,03% | -1,19% | US$34.224 | US$81.519,87 | 10.086.444.804 HIBS |
| 2968 |  Moby MOBY | US$0,000003420 | 0,00% | -10,32% | US$34.212 | - | 10.000.000.000 MOBY |
| 2969 |  Axe AXE | US$0,006497 | -0,87% | 1,09% | US$34.182 | US$2,21 | 5.260.968 AXE |
| 2970 |  Linked Finance World LFW | US$0,001061 | -1,40% | -0,70% | US$33.975 | US$78.364,07 | 32.013.208 LFW |
| 2971 |  Woonkly WOOP | US$0,0001485 | 5,12% | -2,09% | US$33.948 | - | 228.584.357 WOOP |
| 2972 |  Dechat DECHAT | US$0,006821 | -3,61% | -34,59% | US$33.388 | US$13.012,41 | 4.895.047 DECHAT |
| 2973 |  PUCCA PUCCA | US$0,00003960 | 49,90% | 122,85% | US$33.386 | US$812,93 | 842.998.999 PUCCA |
| 2974 |  Corite CO | US$0,0002716 | -0,98% | -17,36% | US$33.185 | - | 122.199.592 CO |
| 2975 |  Planet Mojo MOJO | US$0,0009173 | -4,40% | -29,40% | US$33.507 | US$191.479 | 36.526.787 MOJO |
| 2976 |  MainnetZ NetZ | US$0,0002306 | 97,76% | -7,33% | US$33.052 | US$270.344 | 143.357.718 NetZ |
| 2977 |  Plasma Finance PPAY | US$0,0002665 | 0,00% | 0,55% | US$32.809 | - | 123.116.295 PPAY |
| 2978 |  BOGDANOFF PUMPIT | US$0,00003265 | -3,45% | -1,18% | US$32.652 | US$1.036,97 | 999.998.717 PUMPIT |
| 2979 |  Earn Network EARN | US$0,000003810 | -25,02% | -25,25% | US$32.370 | US$74.072,33 | 8.500.463.041 EARN |
| 2980 |  Modefi MOD | US$0,002004 | -0,03% | 0,98% | US$32.218 | - | 16.076.764 MOD |
| 2981 |  Blend BLEND | US$0,00003196 | 0,72% | -16,44% | US$31.961 | - | 1.000.000.000 BLEND |
| 2982 |  FreedomCoin FREED | US$0,004773 | -5,90% | 2,51% | US$31.521 | US$0,02000 | 6.604.387 FREED |
| 2983 |  Fusion AI FUSION | US$0,00003142 | -1,07% | 1,77% | US$31.418 | US$32,14 | 1.000.000.000 FUSION |
| 2984 |  Philosoraptor RAPTOR | US$0,00003193 | -2,81% | -6,36% | US$31.078 | US$62.207,07 | 973.407.926 RAPTOR |
| 2985 |  Effect AI (old) EFX | US$0,0001225 | 0,99% | -49,45% | US$30.878 | - | 252.168.527 EFX |
| 2986 |  MUNCAT MUNCAT | US$0,00003087 | 3,37% | 4,95% | US$30.870 | - | 1.000.000.000 MUNCAT |
| 2987 |  SifChain erowan | US$0,000001000 | 0,00% | 0,00% | US$30.322 | - | 30.314.323.589 erowan |
| 2988 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001576 | 5,90% | 1,47% | US$29.980 | US$379.094 | 190.293.475 AVAXAI |
| 2989 |  Idle IDLE | US$0,003337 | -0,02% | -0,10% | US$29.718 | US$6,08 | 8.905.406 IDLE |
| 2990 |  Spike SPIKE | US$0,00003041 | -0,86% | -2,61% | US$29.132 | - | 957.964.983 SPIKE |
| 2991 |  Pancake Bunny BUNNY | US$0,05738 | 1,81% | -0,50% | US$29.275 | US$57.542,61 | 510.232 BUNNY |
| 2992 |  Dogy DOGY | US$0,00000003000 | 0,28% | 0,57% | US$28.879 | US$51.320,30 | 869.874.288.557 DOGY |
| 2993 |  Bitteam token BTT | US$0,00006101 | 0,00% | -1,63% | US$28.124 | - | 460.999.998 BTT |
| 2994 |  Traxx TRAXX | US$0,0006183 | -14,83% | -5,87% | US$27.730 | US$5.929,23 | 44.845.574 TRAXX |
| 2995 |  Poor Doge PDOGE | US$0,0000002500 | 0,09% | 0,91% | US$27.831 | - | 111.743.633.539 PDOGE |
| 2996 |  EveryCoin EVY | US$0,000002930 | -34,94% | -26,18% | US$27.524 | US$31,19 | 9.380.000.000 EVY |
| 2997 |  YOUNES YOUNES | US$0,00002718 | 2,28% | -4,50% | US$27.183 | - | 999.998.201 YOUNES |
| 2998 |  Berry Data BRY | US$0,01353 | -0,40% | -2,36% | US$27.054 | - | 2.000.000 BRY |
| 2999 |  Gourmet Galaxy GUM | US$0,008137 | 0,74% | 0,48% | US$26.951 | - | 3.312.145 GUM |
| 3000 |  ROCKI ROCKI | US$0,003309 | -14,13% | -42,05% | US$26.663 | US$51.669,40 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.