Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetaShooter MHUNT | US$0,0001858 | -1,84% | -6,17% | US$5.995 | US$80.704,83 | 32.260.173 MHUNT |
| 3152 |  monkey shit inu MSI | - | -0,02% | -0,02% | US$5.889 | US$0,1500 | 2.944.269.839.200 MSI |
| 3153 |  EarthFund 1EARTH | US$0,00007610 | 0,12% | 1,82% | US$5.537 | US$77.057,86 | 72.754.338 1EARTH |
| 3154 |  Warena RENA | US$0,0007947 | 0,14% | 9,95% | US$5.453 | US$79.908,90 | 6.862.242 RENA |
| 3155 |  Platypus Finance PTP | US$0,0001256 | 0,00% | 1,76% | US$5.202 | - | 41.436.585 PTP |
| 3156 |  Dogcoin DCOIN | US$0,000004830 | -2,46% | -16,32% | US$4.829 | - | 1.000.000.000 DCOIN |
| 3157 |  FutureStarter FS | US$0,00004503 | -0,18% | -50,64% | US$4.661 | - | 103.506.349 FS |
| 3158 |  FrontFanz FANX | US$0,00004689 | -0,47% | -0,43% | US$4.581 | US$196,55 | 97.696.581 FANX |
| 3159 |  Virtual Versions VV | US$0,00001197 | 0,00% | -6,28% | US$4.437 | - | 370.827.638 VV |
| 3160 |  Rage Fan RAGE | US$0,00007743 | -3,73% | 4,49% | US$4.392 | US$78.934,53 | 56.719.938 RAGE |
| 3161 |  SugarBlock SUGARB | US$0,00002162 | 0,00% | 6,28% | US$4.296 | - | 198.699.248 SUGARB |
| 3162 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3163 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3164 |  Vivo VIVO | US$0,0007517 | -5,90% | 2,00% | US$4.053 | US$0,5300 | 5.391.794 VIVO |
| 3165 |  Islander ISA | US$0,000007280 | -2,69% | -0,05% | US$3.973 | - | 545.753.780 ISA |
| 3166 |  DOB on Base DOB | US$0,0003950 | -38,98% | -38,83% | US$3.950 | - | 10.000.000 DOB |
| 3167 |  Purple Platform io PPL | US$0,000007160 | -3,37% | 3,57% | US$3.939 | - | 550.000.000 PPL |
| 3168 |  NBX BYN | US$0,0004157 | 1,18% | -0,94% | US$3.685 | US$127.872 | 8.863.175 BYN |
| 3169 |  Rewardable REWARD | US$0,00001465 | -17,47% | -29,47% | US$3.630 | - | 247.786.134 REWARD |
| 3170 |  Ormeus Ecosystem ECO | US$0,000001560 | -0,03% | -7,49% | US$3.482 | - | 2.230.453.136 ECO |
| 3171 |  Mrweb Finance (new) AMA | US$0,00004794 | -9,76% | -14,13% | US$3.456 | - | 72.089.737 AMA |
| 3172 |  Indexed Finance NDX | US$0,004037 | -0,02% | -0,10% | US$3.451 | US$20,90 | 854.801 NDX |
| 3173 |  Bitspawn SPWN | US$0,000006400 | 0,00% | 6,64% | US$3.291 | US$35,77 | 514.118.905 SPWN |
| 3174 |  Gem Exchange and Trading GXT | US$0,00003912 | -1,36% | 31,64% | US$3.268 | - | 83.529.286 GXT |
| 3175 |  MCOIN MCOIN | US$0,000003260 | 1,77% | 10,15% | US$3.257 | - | 1.000.000.000 MCOIN |
| 3176 |  NestEGG Coin EGG | US$0,00007580 | -0,87% | 1,09% | US$3.210 | - | 42.342.655 EGG |
| 3177 |  Fractal ID FCL | US$0,0001780 | -90,60% | -91,77% | US$2.953 | - | 16.595.271 FCL |
| 3178 |  Snowball SNOB | US$0,0005346 | 1,88% | 1,80% | US$2.936 | - | 5.492.417 SNOB |
| 3179 |  Gamerse LFG | US$0,00001661 | 0,00% | 30,59% | US$2.826 | - | 170.157.314 LFG |
| 3180 |  Ponchiqs PONCH | US$0,00008707 | -9,62% | 2,18% | US$2.825 | US$19,51 | 32.448.890 PONCH |
| 3181 |  ReapChain REAP | US$0,000002200 | -62,60% | -88,63% | US$3.069 | US$18.898,51 | 1.395.000.000 REAP |
| 3182 |  Art de Finance ADF | US$0,00001300 | -35,00% | 62,46% | US$2.346 | US$260,47 | 180.406.874 ADF |
| 3183 |  Sportcash One SCONEX | US$0,0001697 | -0,06% | -12,78% | US$2.157 | - | 12.706.570 SCONEX |
| 3184 |  Project TXA TXA | US$0,0002900 | 0,00% | -0,02% | US$1.946 | US$2,02 | 6.709.998 TXA |
| 3185 |  SPORT SPORT | US$0,00006401 | 1,69% | -1,86% | US$1.876 | - | 29.316.736 SPORT |
| 3186 |  Mate MATE | US$0,0006933 | 0,00% | 0,37% | US$1.872 | - | 2.699.727 MATE |
| 3187 |  Lead Wallet LEAD | US$0,000003660 | -0,34% | 31,18% | US$1.848 | - | 505.310.846 LEAD |
| 3188 |  UniFarm UFARM | US$0,00004679 | -0,08% | -4,63% | US$1.796 | - | 38.375.919 UFARM |
| 3189 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3190 |  Mesefa SEFA | US$0,004070 | 0,00% | -0,02% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3191 |  Moonft MTC | US$0,005205 | 9,40% | -13,35% | US$1.718 | - | 329.999 MTC |
| 3192 |  Haven Protocol XHV | US$0,00002217 | -23,55% | -18,79% | US$1.547 | US$1,11 | 69.773.277 XHV |
| 3193 |  AFEN Blockchain Network AFEN | US$0,000009780 | 0,08% | 32,06% | US$1.436 | - | 146.865.359 AFEN |
| 3194 |  Degen Distillery DRINK | US$0,00001970 | -2,92% | -17,25% | US$1.434 | - | 72.772.197 DRINK |
| 3195 |  BSClaunch BSL | US$0,0007195 | 2,94% | 2,53% | US$1.405 | - | 1.953.140 BSL |
| 3196 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3197 |  Landbox LAND | US$0,00001550 | 0,00% | -0,02% | US$1.184 | US$44,81 | 76.385.230 LAND |
| 3198 |  Paxe PAXE | US$0,0003902 | 0,05% | -3,14% | US$1.171 | - | 3.000.000 PAXE |
| 3199 |  Luna Rush LUS | US$0,0002422 | -0,47% | 1,17% | US$1.102 | - | 4.550.147 LUS |
| 3200 |  ShredN SHRED | US$0,004899 | -2,12% | -21,68% | US$1.029 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.