Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ariacoin ARIA | US$0,00000006000 | 0,83% | -4,70% | US$990 | - | 16.479.727.260 ARIA |
| 3202 |  SparkPoint Fuel SFUEL | US$0,00003461 | 0,00% | -4,10% | US$982 | - | 28.373.956 SFUEL |
| 3203 |  CareCoin CARE | US$0,0000002700 | -22,35% | -82,61% | US$526 | US$75.078,52 | 1.934.505.749 CARE |
| 3204 |  ETNA Network ETNA | US$0,00003253 | 0,48% | -26,11% | US$393 | - | 12.079.542 ETNA |
| 3205 |  ECOSC ECU | US$0,0002400 | 0,00% | 8,08% | US$207 | US$2,10 | 861.265 ECU |
| 3206 |  S.Finance SFG | US$0,002073 | 7,83% | 2,86% | US$176 | US$77.590,79 | 84.903 SFG |
| 3207 |  Umoja UMJA | US$0,00001056 | 0,00% | -21,80% | US$175 | - | 16.519.075 UMJA |
| 3208 |  Elementeum ELET | US$0,00002451 | -0,02% | -0,10% | US$128 | US$3,96 | 5.223.113 ELET |
| 3209 |  Realvirm RVM | US$0,001347 | -5,20% | -22,30% | US$121 | - | 90.000 RVM |
| 3210 |  FBX by KXCO FBX | US$0,00001150 | 7,48% | -8,02% | US$102 | US$429,04 | 8.889.956 FBX |
| 3211 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,66% | -2,86% | US$34 | - | 3.162.041.599 WSPP |
| 3212 |  TASSHUB TASSHUB | US$0,004603 | -2,68% | -20,76% | US$5 | US$31.758,86 | 1.000 TASSHUB |
| 3213 |  ApeSwap BANANA | - | 2,37% | 8,22% | US$2 | US$19,91 | 367.899.432 BANANA |
| 3214 |  ZCore (old) ZCR | US$0,00000006000 | -12,57% | 4,65% | US$1 | - | 12.505.925 ZCR |
| 3215 |  YFFII Finance YFFII | - | 0,89% | 2,89% | - | - | 30.000 YFFII |
| 3216 |  MemeCore M | US$0,1653 | 82,00% | 0,00% | - | US$63.683.728 | - |
| 3217 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,00% | - | US$62.699.370 | - |
| 3218 |  WhiteBIT Coin WBT | US$44,96 | -0,02% | 1,35% | - | US$52.082.457 | - |
| 3219 |  Torch of Liberty LIBERTY | US$0,04729 | 0,21% | 18,22% | - | US$52.425.673 | - |
| 3220 |  Fragmetric FRAG | US$0,05554 | 0,00% | 0,00% | - | US$42.075.380 | - |
| 3221 |  Maker MKR | US$1.897,30 | -0,62% | -2,26% | - | US$38.786.203 | - |
| 3222 |  UGOLD Inc. UGOLD | US$3.518,50 | -0,17% | 0,10% | - | US$39.678.090 | - |
| 3223 |  America Party AP | US$0,03949 | 469,64% | 0,00% | - | US$26.395.053 | - |
| 3224 |  Jinbi Token JNB | US$88.877,49 | -0,02% | -0,04% | - | US$25.582.872 | - |
| 3225 |  RealLink REAL | US$0,03634 | 0,06% | 26,32% | - | US$24.018.180 | - |
| 3226 |  COINBASE COIN | US$101,33 | 154,72% | 471,98% | - | US$21.911.289 | - |
| 3227 |  ZORA ZORA | US$0,007933 | -4,21% | -6,09% | - | US$19.954.406 | - |
| 3228 |  HTX HTX | US$0,000001730 | -0,09% | 5,50% | - | US$19.274.650 | - |
| 3229 |  Wayfinder PROMPT | US$0,1270 | -2,36% | -8,49% | - | US$18.683.359 | - |
| 3230 |  KingDeFi KRW | US$0,0007271 | -0,88% | -1,71% | - | US$18.012.666 | - |
| 3231 |  Sonic SVM SONIC | US$0,2140 | 0,46% | 8,75% | - | US$16.932.263 | - |
| 3232 |  Paynetic AI PYN | US$0,003066 | 8,04% | 0,00% | - | US$14.452.281 | - |
| 3233 |  Websea WBS | US$1,25 | 1,21% | 13,69% | - | US$14.712.109 | - |
| 3234 |  Gorbagana GOR | US$0,01758 | 0,28% | -3,51% | - | US$13.432.459 | - |
| 3235 |  Arbi Pepe PEPE | US$0,000009900 | -1,41% | 1,70% | - | US$13.701.884 | - |
| 3236 |  Blum Blum | US$0,05654 | -17,43% | -45,77% | - | US$13.122.956 | - |
| 3237 |  IRIS IRC | US$1,26 | -7,64% | 10,00% | - | US$13.069.391 | - |
| 3238 |  Pop Social PPT | US$0,3951 | 0,80% | -1,69% | - | US$12.558.373 | - |
| 3239 |  UZX UZX | US$2,63 | -0,85% | 1,12% | - | US$12.527.222 | - |
| 3240 |  Fimarkcoin FMC | US$0,002653 | 0,05% | 0,48% | - | US$11.769.518 | - |
| 3241 |  Create to Reality Token CRT | US$0,0004455 | 81,10% | -72,67% | - | US$11.734.143 | - |
| 3242 |  Moneta Digital MMXN | US$0,05353 | -0,11% | 0,23% | - | US$11.307.321 | - |
| 3243 |  Elixir ELX | US$0,09430 | -4,08% | -10,32% | - | US$11.050.207 | - |
| 3244 |  Foodie Squirrel FDS | US$0,0009815 | -11,62% | 13,45% | - | US$10.892.174 | - |
| 3245 |  Advanced Mortgage & Reserve AMR | US$0,4809 | 0,14% | -2,33% | - | US$10.387.661 | - |
| 3246 |  Carrot CRT | US$0,0004458 | 81,10% | -72,64% | - | US$10.404.950 | - |
| 3247 |  rats (Ordinals) rats | US$0,00001850 | -3,91% | -10,04% | - | US$10.157.175 | - |
| 3248 |  Oracle Finance Network ONF | US$80,01 | -0,01% | 0,00% | - | US$10.120.481 | - |
| 3249 |  yellow ket KET | US$0,3304 | 1,67% | -11,85% | - | US$10.061.529 | - |
| 3250 |  MORI COIN MORI | US$0,1765 | -6,74% | 47,62% | - | US$9.984.445 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.