Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  END END | US$0,01690 | 0,00% | 0,00% | - | US$1.170.843 | - |
| 3402 |  MimboGameGroup MGG | US$0,001430 | -0,29% | 3,92% | - | US$1.167.839 | - |
| 3403 |  SharpLink Gaming SBET | US$0,0001777 | -8,94% | -10,09% | - | US$1.169.346 | - |
| 3404 |  EVDC Network EVDC | US$0,00004467 | -2,70% | 95,33% | - | US$1.171.697 | - |
| 3405 |  mETH Protocol COOK | US$0,006665 | -3,05% | -6,80% | - | US$1.165.943 | - |
| 3406 |  Bitfinity Network BTF | US$0,003572 | -7,33% | -6,50% | - | US$1.159.306 | - |
| 3407 |  InfinitiCoin INCO | US$0,01033 | -0,16% | 5,33% | - | US$1.163.423 | - |
| 3408 |  Hedera Guild Game HGG | US$0,001575 | 1,23% | 9,98% | - | US$1.167.361 | - |
| 3409 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003830 | 136,07% | -80,35% | - | US$1.163.741 | - |
| 3410 |  KAKA KAKA | US$0,003942 | 17,68% | 74,68% | - | US$1.131.857 | - |
| 3411 |  Buckazoids Buckazoids | US$0,001100 | -6,23% | -26,03% | - | US$1.139.789 | - |
| 3412 |  Swaperry PERRY | US$0,001049 | -5,63% | -11,25% | - | US$1.136.257 | - |
| 3413 |  Honey HONEY | US$1,01 | 0,24% | 0,45% | - | US$1.125.541 | - |
| 3414 |  HEX (PulseChain) HEX | US$0,006002 | -11,71% | 14,45% | - | US$1.118.967 | - |
| 3415 |  Gold Standard BAR | US$0,2411 | -1,30% | 2,56% | - | US$1.097.292 | - |
| 3416 |  Sendcoin SEND | US$0,01277 | -7,71% | -7,87% | - | US$1.080.562 | - |
| 3417 |  Chainflip FLIP | US$0,3228 | 1,85% | 1,27% | - | US$1.083.926 | - |
| 3418 |  Bybit Staked SOL BBSOL | US$162,52 | -2,04% | -3,78% | - | US$1.069.314 | - |
| 3419 |  Royalty ROY | US$4,68 | 0,10% | 103,57% | - | US$1.067.033 | - |
| 3420 |  Redbelly Network RBNT | US$0,01362 | -0,76% | -11,95% | - | US$1.062.915 | - |
| 3421 |  xExchange MEX | US$0,000001200 | -0,04% | 2,32% | - | US$1.064.495 | - |
| 3422 |  Hello Kitty KITTY | US$0,003720 | -23,01% | -42,19% | - | US$1.044.455 | - |
| 3423 |  Lava Network LAVA | US$0,05677 | -2,31% | 1,13% | - | US$1.035.093 | - |
| 3424 |  XBIT XBT | US$0,001126 | -15,76% | -33,72% | - | US$1.009.564 | - |
| 3425 |  PulseX PLSX | US$0,00001941 | -8,80% | 1,89% | - | US$1.022.921 | - |
| 3426 |  Tevaera TEVA | US$0,004680 | 0,52% | -12,64% | - | US$1.004.485 | - |
| 3427 |  Froggie FROGGIE | US$0,005770 | 1,97% | 17,30% | - | US$998.080 | - |
| 3428 |  LBK LBK | US$0,01050 | 1,47% | 8,23% | - | US$992.832 | - |
| 3429 |  KIP Protocol KIP | US$0,0006452 | 1,39% | 13,66% | - | US$998.704 | - |
| 3430 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004213 | -4,92% | -3,85% | - | US$983.315 | - |
| 3431 |  TAOHash SN14 | US$9,09 | -3,83% | -18,94% | - | US$981.023 | - |
| 3432 |  Spore.fun SPORE | US$0,0005244 | -3,60% | -2,55% | - | US$978.326 | - |
| 3433 |  InfluxAI Token IFAI | US$0,005718 | -15,50% | -17,28% | - | US$973.816 | - |
| 3434 |  CrypTalk TALK | US$0,2530 | -7,39% | -12,30% | - | US$963.180 | - |
| 3435 |  Creator Buddy BUDDY | US$0,0009471 | -6,14% | -41,69% | - | US$969.602 | - |
| 3436 |  Compute Horde SN12 | US$4,80 | -1,82% | -13,84% | - | US$965.166 | - |
| 3437 |  Luigi Inu LUIGI | US$0,001214 | -7,31% | -18,19% | - | US$938.115 | - |
| 3438 |  Finanx AI FNXAI | US$0,7369 | -6,84% | -19,16% | - | US$944.810 | - |
| 3439 |  Coin Stock STOCK | US$38,70 | 261,33% | 0,00% | - | US$951.516 | - |
| 3440 |  UMM UMM | US$3,16 | 0,54% | -2,78% | - | US$937.816 | - |
| 3441 |  NovaBank NVB | US$24,83 | -1,62% | -5,57% | - | US$932.284 | - |
| 3442 |  WAGMI HUB INFOFI | US$0,0006896 | -12,57% | -61,84% | - | US$932.793 | - |
| 3443 |  KULA KULA | US$0,3588 | -0,12% | 7,02% | - | US$931.678 | - |
| 3444 |  DOLA DOLA | US$0,9981 | -0,05% | -0,07% | - | US$921.280 | - |
| 3445 |  Origin Ether OETH | US$2.542,60 | -1,01% | 2,08% | - | US$920.377 | - |
| 3446 |  RYO Coin RYO | US$3,99 | -1,67% | -4,52% | - | US$924.231 | - |
| 3447 |  Velar VELAR | US$0,004934 | 47,50% | 29,91% | - | US$904.562 | - |
| 3448 |  Giggles GIGGLES | US$0,001383 | -9,25% | -50,71% | - | US$903.769 | - |
| 3449 |  Loud LOUD | US$0,0003505 | -10,25% | -25,91% | - | US$899.631 | - |
| 3450 |  Aavegotchi KEK KEK | US$0,001720 | -3,93% | -3,40% | - | US$891.473 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.