Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped HYPE WHYPE | US$38,65 | -3,05% | -1,95% | - | US$389.069 | - |
| 3602 |  RWT TOKEN RWT | US$0,00007518 | -0,64% | -2,75% | - | US$385.524 | - |
| 3603 |  Neuron NRN | US$0,03601 | 2,05% | -5,80% | - | US$385.411 | - |
| 3604 |  KittyCake KCAKE | US$0,000001750 | 0,57% | 0,57% | - | US$387.450 | - |
| 3605 |  GOGGLES GOGLZ | US$0,1385 | -1,58% | 7,25% | - | US$383.428 | - |
| 3606 |  Casper AI AIAGENT | US$0,0007666 | -10,22% | -20,81% | - | US$384.284 | - |
| 3607 |  Ethscriptions ETHS | US$0,3577 | -4,18% | -8,94% | - | US$384.974 | - |
| 3608 |  Nigella Coin NIGELLA | US$0,8231 | 10,88% | 40,72% | - | US$376.313 | - |
| 3609 |  TendaCoin TND | - | -82,70% | -41,17% | - | US$371.488 | - |
| 3610 |  Abey ABEY | US$0,08863 | -1,34% | 1,19% | - | US$370.728 | - |
| 3611 |  MikeToken MKT | - | 0,40% | 4,14% | - | US$369.006 | - |
| 3612 |  Everybody Holds HOLD | US$0,001133 | -5,20% | 6,44% | - | US$367.419 | - |
| 3613 |  Salamanca DON | US$0,0008216 | -0,02% | -5,71% | - | US$366.998 | - |
| 3614 |  Bitcoiva BCA | US$8,83 | -1,65% | -2,78% | - | US$365.033 | - |
| 3615 |  Dork Lord DORKY | US$0,02607 | -5,50% | -15,96% | - | US$362.702 | - |
| 3616 |  NOT CAT | US$0,0004271 | 141,94% | 406,41% | - | US$364.910 | - |
| 3617 |  LEGION LEGION | US$0,0002622 | -44,63% | 63,18% | - | US$433.985 | - |
| 3618 |  Pond Coin PNDC | US$0,0000001000 | -16,16% | 2,24% | - | US$344.591 | - |
| 3619 |  Klaytn KLAY | US$0,1517 | -0,96% | -5,15% | - | US$353.152 | - |
| 3620 |  Distribute.ai DIS | US$0,003592 | -11,82% | -49,80% | - | US$351.730 | - |
| 3621 |  Baby Bitcoin BBTC | US$0,0009520 | 0,80% | 0,66% | - | US$355.483 | - |
| 3622 |  ReflectionAI RECT | US$0,005997 | 0,01% | -0,07% | - | US$349.982 | - |
| 3623 |  Global Entertainment Token GET | US$0,01043 | -1,99% | -5,91% | - | US$349.065 | - |
| 3624 |  DIN DIN | US$0,05857 | -8,61% | -6,31% | - | US$347.920 | - |
| 3625 |  Diamond Castle DMCK | US$0,00002214 | 2,34% | 9,48% | - | US$347.282 | - |
| 3626 |  Autonomous Virtual Beings AVB | US$0,001553 | -2,98% | -9,38% | - | US$345.754 | - |
| 3627 |  Tema TEMA | US$0,0004771 | -12,81% | -14,89% | - | US$343.545 | - |
| 3628 |  BiCity AI Projects BICITY | US$0,0003967 | -0,27% | -13,74% | - | US$343.205 | - |
| 3629 |  Frax Finance - Frax Ether FRXETH | US$2.542,43 | -0,93% | 1,66% | - | US$339.170 | - |
| 3630 |  XDAG XDAG | US$0,003124 | 3,85% | -7,10% | - | US$338.570 | - |
| 3631 |  Validao VDO | US$0,3851 | -6,30% | -11,97% | - | US$332.230 | - |
| 3632 |  Ordiswap ORDS | US$0,0007581 | -2,08% | -2,65% | - | US$338.476 | - |
| 3633 |  Greenchie GNC | US$0,0000007600 | -6,22% | -11,47% | - | US$334.590 | - |
| 3634 |  Zen AI ZENAI | US$0,0003308 | -2,59% | -38,55% | - | US$333.240 | - |
| 3635 |  KALP Network GINI | US$0,04103 | 0,59% | 1,87% | - | US$332.827 | - |
| 3636 |  Mixie MIXIE | US$0,02572 | -7,37% | -0,08% | - | US$328.573 | - |
| 3637 |  Pontem Liquidswap LSD | US$0,2434 | 0,07% | -3,36% | - | US$327.928 | - |
| 3638 |  Seiyan Token SEIYAN | US$0,004382 | -3,61% | -17,48% | - | US$327.785 | - |
| 3639 |  VaporFund VPR | US$0,0006912 | 1,77% | 1,35% | - | US$326.312 | - |
| 3640 |  The Game Company GMRT | US$0,01448 | 185,17% | 199,10% | - | US$326.855 | - |
| 3641 |  Qubetics TICS | US$1,70 | 0,48% | 0,00% | - | US$324.615 | - |
| 3642 |  Based Fartcoin FARTCOIN | US$0,0002645 | 7,60% | -12,88% | - | US$322.277 | - |
| 3643 |  VELAAI VELAAI | US$0,01207 | -0,42% | -15,90% | - | US$324.465 | - |
| 3644 |  XANA XETA | US$0,0004169 | -7,16% | -0,49% | - | US$324.268 | - |
| 3645 |  TurtSat TURT | US$0,0001942 | -0,43% | -10,28% | - | US$334.679 | - |
| 3646 |  Peapods Finance PEAS | US$3,71 | -0,62% | 6,01% | - | US$327.418 | - |
| 3647 |  Furmula FURM | US$0,002663 | -2,17% | -5,01% | - | US$321.250 | - |
| 3648 |  DGTEK TOKEN USDG | US$15,22 | 120,46% | 208,46% | - | US$321.865 | - |
| 3649 |  Paparazzi Token PAPARAZZI | US$0,0009299 | -0,35% | -9,09% | - | US$321.554 | - |
| 3650 |  D.A.I.Wo DAIWO | US$1,23 | 0,05% | -0,19% | - | US$321.608 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.