Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDA USDA | US$0,9981 | -0,21% | -0,29% | - | US$233.219 | - |
| 3752 |  LIF3 LIF3 | US$0,002176 | -0,19% | 12,87% | - | US$232.231 | - |
| 3753 |  Love Earn Enjoy LEE | US$2,37 | 0,80% | 4,51% | - | US$230.536 | - |
| 3754 |  Skulls of Pepe Token SKOP | US$0,03771 | 25,47% | 104,76% | - | US$228.873 | - |
| 3755 |  Satoshi AI agent by Virtuals SAINT | US$0,0006001 | -58,72% | -2,53% | - | US$229.563 | - |
| 3756 |  BNB Agents BNBAI | US$0,00009799 | -15,80% | -2,88% | - | US$228.891 | - |
| 3757 |  Beyond Gaming BDG | US$0,001569 | 2,07% | -39,87% | - | US$226.845 | - |
| 3758 |  Capverse CAP | US$0,1067 | -8,75% | -29,79% | - | US$225.151 | - |
| 3759 |  LumiShare LUMI | US$0,001839 | -0,02% | -4,90% | - | US$225.487 | - |
| 3760 |  Own The Doge DOG | US$0,001520 | -0,49% | 7,56% | - | US$227.020 | - |
| 3761 |  Heurist AI HEU | US$0,02103 | -5,63% | -3,38% | - | US$225.093 | - |
| 3762 |  LOULOU LOULOU | US$0,002070 | -6,04% | -9,31% | - | US$223.112 | - |
| 3763 |  OpenKaito SN5 | US$11,05 | -3,93% | -23,85% | - | US$220.948 | - |
| 3764 |  Homer Simpson (Ethereum) SIMPSON | - | -73,97% | -67,78% | - | US$213.314 | - |
| 3765 |  TRUMP AI TRUMP | US$0,00001767 | 164,99% | 27,83% | - | US$221.450 | - |
| 3766 |  Saber SBR | US$0,001234 | 12,84% | 4,50% | - | US$214.537 | - |
| 3767 |  Meson Network MSN | US$0,01655 | -0,46% | -15,55% | - | US$219.364 | - |
| 3768 |  Kinesis Silver KAG | US$37,05 | 0,39% | 1,66% | - | US$216.400 | - |
| 3769 |  SatoshiDEX SATX | US$0,0001154 | 0,09% | -3,15% | - | US$216.553 | - |
| 3770 |  Higher HIGHER | US$0,003056 | -7,11% | 1,71% | - | US$223.756 | - |
| 3771 |  MimbleWimbleCoin MWC | US$38,10 | -0,66% | 2,19% | - | US$216.536 | - |
| 3772 |  Floor Protocol FLC | US$0,00009000 | -0,01% | -10,02% | - | US$215.812 | - |
| 3773 |  We Love Tits TITS | US$0,001512 | -4,75% | -10,68% | - | US$214.984 | - |
| 3774 |  Legend of Arcadia ARCA | US$0,01649 | 0,10% | -21,04% | - | US$213.113 | - |
| 3775 |  Reform DAO RFRM | US$0,02739 | -0,70% | -2,86% | - | US$213.944 | - |
| 3776 |  STO Operating System STOOS | US$0,9286 | 0,42% | -4,11% | - | US$213.872 | - |
| 3777 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,97% | -5,82% | - | US$213.756 | - |
| 3778 |  MEDIEUS MDUS | US$0,0007846 | -0,05% | -1,52% | - | US$213.834 | - |
| 3779 |  Elon for AfD ELON4AFD | US$0,004567 | -1,33% | -3,43% | - | US$216.430 | - |
| 3780 |  PokerFi POKERFI | US$0,00006992 | 0,01% | -0,05% | - | US$211.843 | - |
| 3781 |  HoldCoin HOLD | US$0,00006597 | -1,99% | -42,19% | - | US$212.371 | - |
| 3782 |  Game.com GTC | US$0,00007481 | 1,81% | -7,89% | - | US$211.245 | - |
| 3783 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002919 | -4,84% | -19,92% | - | US$211.362 | - |
| 3784 |  INVITE Token INVITE | US$0,003453 | -17,51% | 24,75% | - | US$209.970 | - |
| 3785 |  MATT MATT | US$0,000008760 | 0,03% | -0,02% | - | US$209.891 | - |
| 3786 |  Loomlay LAY | US$0,009950 | -8,00% | -3,87% | - | US$199.473 | - |
| 3787 |  Ents ENTS | US$0,0001396 | -0,65% | 2,09% | - | US$209.877 | - |
| 3788 |  MAGA Trump MAGATRUMP | US$0,1260 | -3,95% | -0,17% | - | US$208.552 | - |
| 3789 |  FERMA SOSEDI FERMA | US$0,04154 | -0,80% | 1,06% | - | US$208.209 | - |
| 3790 |  Phemex Token PT | US$0,8815 | -2,04% | -2,52% | - | US$207.373 | - |
| 3791 |  Snow Leopard SNL | US$0,0000002700 | 5,00% | 4,00% | - | US$208.128 | - |
| 3792 |  Tipcoin TIP | US$0,00001349 | -4,05% | -2,22% | - | US$207.593 | - |
| 3793 |  Bacon Protocol BAC | US$0,00000007000 | -83,18% | -99,66% | - | US$207.075 | - |
| 3794 |  JFIN Coin JFIN | US$0,1392 | -7,22% | 7,41% | - | US$206.202 | - |
| 3795 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | -0,01% | - | US$205.949 | - |
| 3796 |  Savings Dai SDAI | US$1,16 | -0,04% | 0,03% | - | US$205.750 | - |
| 3797 |  CrappyBird CRAPPY | US$0,002559 | 13,07% | 1,33% | - | US$206.075 | - |
| 3798 |  C-cash CCASH | US$0,001511 | -0,68% | -0,63% | - | US$209.703 | - |
| 3799 |  xDAI xDAI | US$1,02 | -0,16% | -1,66% | - | US$204.556 | - |
| 3800 |  Immortal Token IMT | US$0,005027 | -11,60% | -25,13% | - | US$204.592 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.