Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BovineVerse Token BVT | US$0,1237 | 36,80% | 77,92% | - | US$159.428 | - |
| 3902 |  Dogecast DOGECAST | US$0,0001000 | -1,96% | -10,13% | - | US$159.008 | - |
| 3903 |  Blockworld BWT | - | 0,00% | 0,00% | - | US$158.372 | - |
| 3904 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004270 | -5,54% | -0,50% | - | US$158.393 | - |
| 3905 |  Trenches AI TRENCHAI | US$0,0002160 | 1,39% | -16,63% | - | US$158.307 | - |
| 3906 |  Grok 3 GROK3 | US$0,00008520 | -1,17% | -8,21% | - | US$158.406 | - |
| 3907 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005598 | -0,89% | -6,13% | - | US$157.609 | - |
| 3908 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001659 | 2,25% | 68,47% | - | US$157.382 | - |
| 3909 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001883 | 152,61% | -31,82% | - | US$157.087 | - |
| 3910 |  Minto BTCMT | US$0,7692 | -0,22% | -1,51% | - | US$157.894 | - |
| 3911 |  Babybonk BABYBONK | US$0,0000001300 | -15,10% | 401,69% | - | US$156.505 | - |
| 3912 |  KingdomX KT | US$0,0003683 | -1,06% | 3,59% | - | US$155.591 | - |
| 3913 |  DPIN DPIN | US$5,80 | 1,51% | 28,70% | - | US$155.076 | - |
| 3914 |  Divergence DIVER | US$0,007236 | -0,10% | 3,09% | - | US$154.187 | - |
| 3915 |  OpenZK Network OZK | US$0,0004064 | -2,10% | 19,42% | - | US$154.395 | - |
| 3916 |  DARKTIMES TIMES | US$0,001166 | -2,56% | -35,07% | - | US$152.978 | - |
| 3917 |  Sender ASI | US$0,004019 | -0,13% | -3,75% | - | US$152.900 | - |
| 3918 |  Swan Chain SWAN | US$0,004902 | -4,10% | -21,62% | - | US$151.313 | - |
| 3919 |  Midnight Evergreen NIGHT | US$0,0006787 | 25,63% | 9,18% | - | US$150.999 | - |
| 3920 |  SuiPad SUIP | US$0,02197 | -0,94% | -2,07% | - | US$150.734 | - |
| 3921 |  SatoshiVM SAVM | US$0,1627 | -2,04% | -0,77% | - | US$150.620 | - |
| 3922 |  HyperX HYP | US$27,06 | -0,31% | -1,74% | - | US$149.793 | - |
| 3923 |  BitStable BSSB | US$0,02140 | -1,84% | 1,40% | - | US$149.581 | - |
| 3924 |  Solana Name Service SNS | US$0,002017 | -2,39% | -9,00% | - | US$149.525 | - |
| 3925 |  BRC-20 DEX BD20 | US$0,00003939 | 180,07% | 129,47% | - | US$147.982 | - |
| 3926 |  SafeMoon V2 SFM | US$0,00001318 | 2,88% | 17,05% | - | US$172.851 | - |
| 3927 |  AGII AGII | US$0,00002222 | 0,84% | -0,84% | - | US$148.027 | - |
| 3928 |  Pharaoh PHAR | US$316,24 | -7,49% | -25,86% | - | US$149.008 | - |
| 3929 |  MXNB MXNB | US$0,05132 | -0,18% | -0,04% | - | US$108.942 | - |
| 3930 |  Yuliverse YULI | US$0,0004034 | -3,78% | -41,08% | - | US$146.487 | - |
| 3931 |  OBI Real Estate OBICOIN | US$0,01036 | -0,21% | -2,67% | - | US$146.945 | - |
| 3932 |  KANGO KANGO | US$0,00001343 | -0,59% | -13,02% | - | US$147.061 | - |
| 3933 |  tooker kurlson TOOKER | US$0,0005255 | -6,86% | -9,12% | - | US$147.289 | - |
| 3934 |  GHOAD GHOAD | US$0,0001934 | 0,15% | -4,36% | - | US$144.102 | - |
| 3935 |  Nuklai NAI | US$0,001539 | -3,88% | -10,91% | - | US$144.664 | - |
| 3936 |  OSOL AI Index OSOL | US$0,005210 | -5,08% | -24,66% | - | US$142.033 | - |
| 3937 |  AxonDAO Governance Token AXGT | US$0,07314 | -5,21% | 0,47% | - | US$142.215 | - |
| 3938 |  monkeyhaircut MONK | US$0,0007456 | 36,76% | 7,82% | - | US$142.571 | - |
| 3939 |  exSat Network XSAT | US$3,46 | 0,37% | 1,44% | - | US$147.421 | - |
| 3940 |  BankSocial BSL | US$0,0007035 | 25,82% | 44,33% | - | US$141.373 | - |
| 3941 |  xPET tech XPET | US$0,01860 | 14,15% | 15,95% | - | US$140.268 | - |
| 3942 |  Pig Finance PIG | US$0,00000002000 | -1,20% | -3,51% | - | US$139.862 | - |
| 3943 |  Binancedog BINANCEDOG | US$0,0001840 | 0,22% | -0,56% | - | US$139.478 | - |
| 3944 |  Tomarket TOMA | US$0,0000006900 | 0,18% | -2,96% | - | US$139.587 | - |
| 3945 |  TEH EPIK DUCK EPIK | US$0,003035 | -1,69% | -2,27% | - | US$138.667 | - |
| 3946 |  SophiaVerse SOPH | US$0,003631 | -1,01% | -5,02% | - | US$137.943 | - |
| 3947 |  XPMarket XPM | US$0,02312 | 1,19% | -2,58% | - | US$136.620 | - |
| 3948 |  Zedxion USDZ | US$0,9950 | -0,07% | -0,09% | - | US$137.843 | - |
| 3949 |  Capybara Nation BARA | US$0,0000009000 | -5,02% | -19,65% | - | US$137.870 | - |
| 3950 |  Binanciens BINANCIENS | US$0,0002717 | -17,35% | -61,39% | - | US$135.852 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.