Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Stables Labs (USDX) USDX | US$1,00 | -0,15% | -0,25% | - | US$71.647,12 | - |
| 4052 |  Malinka MLNK | US$0,006060 | 0,41% | 6,78% | - | US$107.428 | - |
| 4053 |  Ore ORE | US$8,93 | -17,21% | -32,42% | - | US$106.893 | - |
| 4054 |  4ART Coin 4ART | US$0,002340 | 2,16% | -2,94% | - | US$106.719 | - |
| 4055 |  Doric Network DRC | US$0,3218 | -0,24% | -0,48% | - | US$105.887 | - |
| 4056 |  Elumia Crowns ELU | US$0,0001266 | -1,23% | -9,54% | - | US$106.500 | - |
| 4057 |  Cockfight Network CFN | US$0,1240 | -6,85% | -10,73% | - | US$105.903 | - |
| 4058 |  Nostra NSTR | US$0,02188 | -3,32% | -8,34% | - | US$105.580 | - |
| 4059 |  ESG ESG | US$0,2076 | -1,33% | -9,11% | - | US$105.943 | - |
| 4060 |  Babylons BABI | US$0,0002291 | -10,22% | -6,87% | - | US$109.754 | - |
| 4061 |  reBaked BAKED | US$0,0005484 | -5,44% | 10,70% | - | US$105.035 | - |
| 4062 |  Anita AI ANITA | US$0,002229 | 7,36% | 2,15% | - | US$104.483 | - |
| 4063 |  Infinite Money Glitch IMG | US$0,005549 | -1,96% | 5,55% | - | US$104.778 | - |
| 4064 |  Apex Fusion AP3X | US$0,09887 | -2,70% | -13,23% | - | US$103.874 | - |
| 4065 |  Project Rescue RESCUE | US$0,2509 | 0,42% | 1,70% | - | US$103.708 | - |
| 4066 |  ONINO ONI | US$0,03410 | 1,82% | 2,98% | - | US$103.663 | - |
| 4067 |  Genesys GSYS | US$0,02035 | -3,55% | 4,42% | - | US$103.587 | - |
| 4068 |  Cellana Finance CELL | US$0,006090 | 0,16% | -20,19% | - | US$103.550 | - |
| 4069 |  Coloniume Network CLNX | US$0,07876 | 3,96% | 3,47% | - | US$109.133 | - |
| 4070 |  Causecoin CAUSE | US$0,1671 | -0,80% | 0,44% | - | US$103.252 | - |
| 4071 |  Globe Derivative Exchange GDT | US$0,003402 | -0,01% | -0,56% | - | US$101.936 | - |
| 4072 |  Storepay SPC | US$0,0001163 | 9,26% | -2,21% | - | US$101.820 | - |
| 4073 |  xx network XX | US$0,02052 | -3,49% | 11,05% | - | US$101.886 | - |
| 4074 |  Cat Protocol OPCAT | US$0,09452 | -5,72% | -31,53% | - | US$101.436 | - |
| 4075 |  HeadStarter HST | US$0,007566 | 2,16% | 12,97% | - | US$101.127 | - |
| 4076 |  Web3War FPS | US$0,01665 | -1,68% | 24,45% | - | US$100.678 | - |
| 4077 |  Quorium QGOLD | US$3.337,27 | 0,28% | 0,00% | - | US$100.582 | - |
| 4078 |  Friend3 F3 | US$0,002030 | -3,77% | -4,34% | - | US$98.519,55 | - |
| 4079 |  KOLZ KOLZ | US$0,00003553 | -1,70% | -0,09% | - | US$99.447,90 | - |
| 4080 |  PlasticHero PTH | US$0,04056 | -3,91% | -10,23% | - | US$98.559,36 | - |
| 4081 |  Humanize $HMT | US$0,0001400 | -9,69% | -9,12% | - | US$97.945,06 | - |
| 4082 |  GPU ai Rich RICH | US$0,0004310 | -2,29% | -2,96% | - | US$98.508,90 | - |
| 4083 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07204 | 0,74% | 13,11% | - | US$98.628,86 | - |
| 4084 |  Fyde FYDE | US$0,005212 | -0,32% | -2,41% | - | US$98.909,86 | - |
| 4085 |  Navigate NVG8 | US$0,006458 | -18,83% | -22,33% | - | US$98.456,45 | - |
| 4086 |  Favolo FAV | US$0,0002058 | -3,85% | -10,85% | - | US$98.696,43 | - |
| 4087 |  Bounty Temple TYT | US$0,003993 | -0,14% | -12,54% | - | US$97.566,50 | - |
| 4088 |  OneMillionDollars OMD | US$0,0002575 | 13,32% | -11,10% | - | US$97.170,54 | - |
| 4089 |  GGEZ1 GGEZ1 | US$0,08750 | 0,05% | 0,00% | - | US$97.360,17 | - |
| 4090 |  would WOULD | US$0,4966 | -2,54% | -1,71% | - | US$97.422,53 | - |
| 4091 |  Shirushi Coin SISC | US$0,9144 | 0,14% | 2,06% | - | US$97.247,35 | - |
| 4092 |  Rezor RZR | US$0,0002401 | 1,18% | 24,05% | - | US$97.358,19 | - |
| 4093 |  aiSUI SUIAGENT | US$0,0002002 | 3,77% | -15,59% | - | US$96.718,50 | - |
| 4094 |  Pikachu PIKACHU | - | 0,00% | 0,00% | - | US$96.497,45 | - |
| 4095 |  Hypha Staked AVAX stAVAX | US$20,24 | -7,83% | 0,02% | - | US$96.478,37 | - |
| 4096 |  Holograph HLG | US$0,00007503 | -6,99% | -41,06% | - | US$96.292,82 | - |
| 4097 |  TeddyOnHeels TOH | US$0,00009827 | -0,85% | -0,58% | - | US$95.915,82 | - |
| 4098 |  Tokenize Xchange TKX | US$12,52 | -16,47% | -49,63% | - | US$95.699,53 | - |
| 4099 |  EnviDa EDAT | US$0,04877 | 5,91% | 4,35% | - | US$95.099,90 | - |
| 4100 |  sudoswap SUDO | US$0,06305 | -2,87% | -9,62% | - | US$95.233,91 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.