Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Catana CATANA | US$0,0008665 | -1,73% | -22,39% | - | US$85.138,84 | - |
| 4152 |  Aura Network AURA | US$0,008846 | 0,47% | 66,38% | - | US$85.281,61 | - |
| 4153 |  IMO IMO | US$1,16 | -1,02% | -0,23% | - | US$84.964,00 | - |
| 4154 |  BCGame Coin BC | US$0,004851 | 9,29% | 3,57% | - | US$85.143,06 | - |
| 4155 |  OraiDEX ORAIX | US$0,001070 | -6,15% | -4,50% | - | US$84.785,89 | - |
| 4156 |  Netswap NETT | US$0,04179 | -0,89% | -9,17% | - | US$84.369,18 | - |
| 4157 |  THORWallet TGT | US$0,02708 | -1,40% | -9,20% | - | US$84.586,27 | - |
| 4158 |  Grow Token GROW | US$0,01787 | 4,38% | 10,95% | - | US$84.535,36 | - |
| 4159 |  Base God TYBG | US$0,00005272 | -3,90% | -9,97% | - | US$84.116,34 | - |
| 4160 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001012 | -8,24% | -74,29% | - | US$84.328,93 | - |
| 4161 |  Bitcat BITCAT | US$0,0003482 | -1,86% | 0,06% | - | US$84.029,94 | - |
| 4162 |  Lootex LOOT | US$0,0006442 | 2,98% | -21,28% | - | US$83.836,22 | - |
| 4163 |  Metaverse HQ HQ | US$0,001742 | 4,08% | -8,44% | - | US$82.749,56 | - |
| 4164 |  Quick Transfer coin QTCC | US$0,0003790 | 89,37% | -4,71% | - | US$157.995 | - |
| 4165 |  Mobius Finance MOT | US$0,0003538 | -0,39% | -0,72% | - | US$83.437,48 | - |
| 4166 |  NOOT (Ordinals) NOOT | US$0,0001352 | -12,01% | -20,93% | - | US$83.770,67 | - |
| 4167 |  Croatia Football Association Fan Token VATRENI | US$0,8134 | -7,88% | 13,58% | - | US$83.687,14 | - |
| 4168 |  Jumoney JUM | US$0,001232 | 5,50% | 9,24% | - | US$83.453,60 | - |
| 4169 |  Hadeswap HADES | US$0,01231 | -0,95% | -6,56% | - | US$83.544,88 | - |
| 4170 |  Utopia USD UUSD | US$0,9499 | -0,02% | -0,08% | - | US$83.522,62 | - |
| 4171 |  Huobi Token HT | US$0,2491 | -1,34% | 15,89% | - | US$83.307,02 | - |
| 4172 |  JackPool.finance JFI | US$4,12 | -5,53% | 8,97% | - | US$83.263,12 | - |
| 4173 |  BaconDAO BACON | US$0,0002670 | 0,24% | 1,31% | - | US$83.163,46 | - |
| 4174 |  Superpower Squad SQUAD | US$0,0001118 | 2,78% | -11,40% | - | US$82.875,93 | - |
| 4175 |  Ness LAB NESS | US$0,07595 | -0,58% | -3,27% | - | US$82.793,40 | - |
| 4176 |  Money Dogs MDOGS | US$0,00000004000 | -86,73% | -96,29% | - | US$83.394,54 | - |
| 4177 |  DeFi Warrior (FIWA) FIWA | US$0,00003017 | -0,62% | 0,38% | - | US$82.879,88 | - |
| 4178 |  KicksPad KICKS | US$0,00005835 | 12,05% | 11,39% | - | US$82.608,85 | - |
| 4179 |  FEAR NOT FEARNOT | US$0,0000007900 | -3,28% | 4,81% | - | US$83.295,39 | - |
| 4180 |  PRIMAL PRIMAL | US$0,00002214 | -0,89% | -3,59% | - | US$82.789,46 | - |
| 4181 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008065 | -2,82% | -4,62% | - | US$82.544,01 | - |
| 4182 |  YieldStone YIELD | US$0,02696 | -12,30% | -27,17% | - | US$82.319,26 | - |
| 4183 |  EpiK Protocol AIEPK | US$0,0003169 | -0,53% | -13,06% | - | US$82.312,93 | - |
| 4184 |  Chappyz CHAPZ | US$0,0001504 | -5,84% | -10,33% | - | US$82.233,18 | - |
| 4185 |  Galactic Arena: The NFTverse GAN | US$0,00004131 | -8,93% | 1,25% | - | US$82.266,78 | - |
| 4186 |  BOME GROK GROK | US$0,000002460 | -81,08% | -98,30% | - | US$82.086,66 | - |
| 4187 |  Andromeda ANDR | US$0,003615 | -0,20% | -0,60% | - | US$81.749,05 | - |
| 4188 |  Hashtagger.com MOOO | US$0,02076 | -0,08% | 0,41% | - | US$81.765,16 | - |
| 4189 |  Youclout YCT | US$0,00003291 | 0,12% | -2,24% | - | US$81.952,12 | - |
| 4190 |  ReadFi $RDF | US$0,01195 | 5,62% | -7,04% | - | US$81.901,80 | - |
| 4191 |  Nomad Exiles PRIDE | US$0,0008128 | -0,05% | 1,44% | - | US$82.008,75 | - |
| 4192 |  Ink INK | US$0,0007859 | -4,83% | 9,98% | - | US$81.558,46 | - |
| 4193 |  Attarius Network ATRS | US$0,006433 | 0,80% | -6,01% | - | US$81.779,51 | - |
| 4194 |  Zeusshield ZSC | US$0,00007286 | -2,94% | 31,84% | - | US$81.971,12 | - |
| 4195 |  DPRating RATING | US$0,00008093 | -0,03% | -0,27% | - | US$81.855,62 | - |
| 4196 |  OrangeDX O4DX | US$0,002087 | -2,86% | -21,15% | - | US$81.653,81 | - |
| 4197 |  MemePad MEPAD | US$0,0009710 | -0,56% | 1,27% | - | US$81.746,39 | - |
| 4198 |  Creator Platform CTR | US$0,0004908 | -1,31% | 1,19% | - | US$81.437,28 | - |
| 4199 |  Stella Fantasy SFTY | US$0,0004643 | -0,03% | 0,54% | - | US$81.775,33 | - |
| 4200 |  Ramifi Protocol RAM | US$0,01237 | -1,42% | -1,20% | - | US$81.359,44 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.