Data Historis Harga Kripto 07/07/2025
Daftar harga kripto yang direkam pada tanggal 07/07/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BabyBuilder BBOB | US$0,0004212 | -1,37% | 46,44% | - | US$75.344,51 | - |
| 4352 |  DoctorX DRX | US$0,000001160 | -10,25% | -18,44% | - | US$74.987,23 | - |
| 4353 |  Blind Boxes BLES | US$0,0006793 | -0,12% | -3,30% | - | US$74.692,93 | - |
| 4354 |  AI CODE AICODE | US$0,1784 | 0,08% | 2,40% | - | US$75.148,77 | - |
| 4355 |  Single Finance SINGLE | US$0,0001768 | 0,67% | -45,23% | - | US$74.210,83 | - |
| 4356 |  Snook SNK | US$0,001775 | -9,00% | -30,76% | - | US$74.689,94 | - |
| 4357 |  Matrix One MATRIX | US$0,00003999 | -13,17% | 1,88% | - | US$74.575,55 | - |
| 4358 |  THE P33L P33L | US$0,0003332 | -1,73% | -36,17% | - | US$74.164,24 | - |
| 4359 |  Regent of the North Winds REGENT | US$0,0002585 | -2,37% | -14,98% | - | US$74.342,99 | - |
| 4360 |  Mubarak Trump TRUMP | US$0,000003570 | 55,29% | -95,18% | - | US$73.521,78 | - |
| 4361 |  KelVPN KEL | US$0,003079 | -3,64% | 24,27% | - | US$74.138,25 | - |
| 4362 |  WingRiders Governance Token WRT | US$0,01776 | 3,45% | -0,40% | - | US$73.915,05 | - |
| 4363 |  JUNO JUNO | US$0,07294 | -0,17% | 1,01% | - | US$73.783,80 | - |
| 4364 |  Attack Wagon ATK | US$0,0001249 | -5,19% | -12,17% | - | US$73.793,84 | - |
| 4365 |  Marnotaur TAUR | US$0,001462 | 24,69% | -7,65% | - | US$73.903,75 | - |
| 4366 |  Bitcoin Pizza Day PIZZA | US$0,1875 | 7,16% | 2,30% | - | US$73.698,94 | - |
| 4367 |  Alpaca City ALPA | US$0,006783 | -0,89% | -1,83% | - | US$74.079,05 | - |
| 4368 |  Majo MAJO | US$0,003790 | -0,82% | -14,83% | - | US$73.528,64 | - |
| 4369 |  Your Future Exchange YFX | US$0,01027 | -2,52% | -2,91% | - | US$73.457,67 | - |
| 4370 |  Crown Token CROWN | US$0,03705 | -5,03% | -31,23% | - | US$73.208,82 | - |
| 4371 |  BilliCat BCAT | US$0,002671 | -8,54% | 212,79% | - | US$73.348,57 | - |
| 4372 |  Torah Network VP | US$0,01334 | 1,39% | 44,64% | - | US$73.426,37 | - |
| 4373 |  PEPE (Ordinals) PEPEBRC | US$0,006994 | -8,22% | -53,67% | - | US$73.646,57 | - |
| 4374 |  Axioma Token AXT | US$1,22 | -0,44% | -0,36% | - | US$73.024,91 | - |
| 4375 |  BLACK ROCK ROCK | US$0,00001412 | 153,83% | 159,28% | - | US$73.207,89 | - |
| 4376 |  Baby Fwog BABYFWOG | US$0,0004508 | -2,39% | -13,20% | - | US$73.276,34 | - |
| 4377 |  Ecoreal Estate ECOREAL | US$0,2576 | 0,59% | 1,68% | - | US$72.965,66 | - |
| 4378 |  Bobaoppa BOBAOPPA | US$0,0005555 | 16,55% | 29,59% | - | US$73.134,50 | - |
| 4379 |  VMPX (Ordinals) VMPX | US$0,003776 | -4,24% | -22,96% | - | US$72.808,11 | - |
| 4380 |  Chinese Andy ANDWU | - | -22,01% | -36,79% | - | US$72.863,26 | - |
| 4381 |  Temtum TEM | US$0,07993 | -0,85% | 0,21% | - | US$72.881,76 | - |
| 4382 |  Powerloom POWER | US$0,01231 | -2,03% | 2,17% | - | US$73.111,89 | - |
| 4383 |  AmsterdamCoin AMS | US$0,003156 | 10,82% | 3,32% | - | US$72.760,03 | - |
| 4384 |  HarvestAI BTH | US$0,7215 | 0,83% | -1,69% | - | US$72.179,04 | - |
| 4385 |  Good Games Guild GGG | US$0,001911 | -0,18% | 0,50% | - | US$71.993,19 | - |
| 4386 |  Sato The Dog SATO | US$0,0000009700 | -25,63% | 50,50% | - | US$71.679,74 | - |
| 4387 |  Academic Labs AAX | US$0,00005122 | -35,53% | -86,99% | - | US$81.540,34 | - |
| 4388 |  NALS (Ordinals) NALS | US$0,009020 | -2,52% | -26,41% | - | US$71.884,75 | - |
| 4389 |  Taproot Exchange TAPROOT | US$0,0008412 | 4,95% | 5,31% | - | US$71.910,98 | - |
| 4390 |  LIGO LIGO | US$0,0000002900 | -0,40% | 1,26% | - | US$71.117,14 | - |
| 4391 |  RGAMES RGAME | US$0,0001592 | 1,86% | -3,13% | - | US$71.725,59 | - |
| 4392 |  Sturdy STRDY | US$0,3158 | -5,79% | -11,44% | - | US$70.563,31 | - |
| 4393 |  Verida VDA | US$0,003600 | 3,96% | -17,57% | - | US$70.570,06 | - |
| 4394 |  Kayserispor Token KYSR | US$0,09747 | 0,38% | 15,07% | - | US$69.493,19 | - |
| 4395 |  Book of Binance BOOK | US$0,003557 | -14,44% | -66,11% | - | US$70.445,52 | - |
| 4396 |  XRUN XRUN | US$0,06215 | -0,67% | 0,66% | - | US$69.870,69 | - |
| 4397 |  Sonorus SNS | US$0,001762 | -0,42% | -7,15% | - | US$69.682,75 | - |
| 4398 |  Ovato OVATO | US$0,6524 | -0,38% | 0,47% | - | US$69.855,79 | - |
| 4399 |  Etica ETI | US$0,02840 | -14,46% | 32,05% | - | US$70.081,68 | - |
| 4400 |  Sway Protocol SWAY | US$0,001024 | -0,59% | -0,88% | - | US$69.683,09 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.